spinning cat Historical Data

OIIAOIIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.000358
-0.72%
$ 358,102 $ 4,491
Jun 28, 3 AM $ 0.000362
+0.08%
$ 361,495 $ 4,055
Jun 28, 2 AM $ 0.000361
-0.11%
$ 360,460 $ 4,014
Jun 28, 1 AM $ 0.000358
+0.13%
$ 358,279 $ 3,679
Jun 28, 12 AM $ 0.00036
+0.65%
$ 359,555 $ 4,165
Jun 27, 11 PM $ 0.000359
-0.73%
$ 358,455 $ 4,183
Jun 27, 10 PM $ 0.000359
-0.50%
$ 358,862 $ 4,085
Jun 27, 9 PM $ 0.000364
+0.49%
$ 363,520 $ 4,201
Jun 27, 8 PM $ 0.000362
+0.10%
$ 361,769 $ 4,234
Jun 27, 7 PM $ 0.000363
-0.86%
$ 362,317 $ 5,452
Jun 27, 6 PM $ 0.000365
-1.51%
$ 364,741 $ 6,371
Jun 27, 5 PM $ 0.00037
-0.09%
$ 370,157 $ 6,255
Jun 27, 4 PM $ 0.000371
-0.83%
$ 370,591 $ 6,362
Jun 27, 3 PM $ 0.000381
-2.28%
$ 380,704 $ 6,100
Jun 27, 2 PM $ 0.000393
-0.64%
$ 392,623 $ 5,050
Jun 27, 1 PM $ 0.000395
+0.28%
$ 394,807 $ 4,626
Jun 27, 12 PM $ 0.000392
+0.22%
$ 392,124 $ 4,636
Jun 27, 11 AM $ 0.000389
-0.45%
$ 388,310 $ 5,473
Jun 27, 10 AM $ 0.00039
+0.29%
$ 390,091 $ 6,871
Jun 27, 9 AM $ 0.000389
-0.37%
$ 388,909 $ 6,903
Jun 27, 8 AM $ 0.000392
-0.02%
$ 391,262 $ 6,985
Jun 27, 7 AM $ 0.000391
+0.04%
$ 391,059 $ 7,173
Jun 27, 6 AM $ 0.00039
+0.13%
$ 389,545 $ 7,135
Jun 27, 5 AM $ 0.00039
-0.06%
$ 389,923 $ 7,205
Jun 27, 4 AM $ 0.000393
+0.16%
$ 392,479 $ 9,846
Jun 27, 3 AM $ 0.000392
+0.09%
$ 391,737 $ 19,280
Jun 27, 2 AM $ 0.000391
+0.92%
$ 390,954 $ 21,730
Jun 27, 1 AM $ 0.000389
-1.89%
$ 388,720 $ 23,089
Jun 27, 12 AM $ 0.000398
+0.30%
$ 398,020 $ 22,566
Jun 26, 11 PM $ 0.000397
-0.06%
$ 397,244 $ 22,709
Jun 26, 10 PM $ 0.000397
-0.75%
$ 396,713 $ 23,078
Jun 26, 9 PM $ 0.0004
-0.14%
$ 399,613 $ 23,449
Jun 26, 8 PM $ 0.000404
+1.47%
$ 403,566 $ 23,276
Jun 26, 7 PM $ 0.000402
+1.47%
$ 402,063 $ 21,958
Jun 26, 6 PM $ 0.000394
-0.28%
$ 393,725 $ 21,490
Jun 26, 5 PM $ 0.000399
-0.08%
$ 398,478 $ 21,427
Jun 26, 4 PM $ 0.000398
+0.42%
$ 397,345 $ 21,364
Jun 26, 3 PM $ 0.000392
+1.37%
$ 392,077 $ 20,937
Jun 26, 2 PM $ 0.000392
+2.14%
$ 391,427 $ 20,597
Jun 26, 1 PM $ 0.000373
+0.00%
$ 372,954 $ 21,224
Jun 26, 12 PM $ 0.000377
+3.64%
$ 376,857 $ 21,228
Jun 26, 11 AM $ 0.000366
-0.09%
$ 365,939 $ 20,611
Jun 26, 10 AM $ 0.000364
+0.00%
$ 364,271 $ 20,424
Jun 26, 9 AM $ 0.000368
-0.81%
$ 368,199 $ 19,477
Jun 26, 8 AM $ 0.000371
-1.76%
$ 370,905 $ 19,748
Jun 26, 7 AM $ 0.000377
+1.09%
$ 376,364 $ 19,287
Jun 26, 6 AM $ 0.00037
+1.16%
$ 369,335 $ 18,917
Jun 26, 5 AM $ 0.000365
+3.40%
$ 364,355 $ 18,849
Jun 26, 4 AM $ 0.00036
+0.00%
$ 360,250 $ 16,503
Jun 26, 3 AM $ 0.000357
-7.49%
$ 356,532 $ 8,809