spinning cat Historical Data

OIIAOIIA Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000783
+0.20%
$ 782,877 $ 3,466
May 24, 2 AM $ 0.000783
-0.04%
$ 782,700 $ 3,490
May 24, 1 AM $ 0.000782
+0.15%
$ 781,654 $ 3,479
May 24, 12 AM $ 0.000777
-0.05%
$ 776,237 $ 5,560
May 23, 11 PM $ 0.000778
-0.33%
$ 777,687 $ 5,686
May 23, 10 PM $ 0.000783
-0.31%
$ 782,163 $ 5,908
May 23, 9 PM $ 0.000787
+2.24%
$ 786,873 $ 5,846
May 23, 8 PM $ 0.00077
+0.45%
$ 769,463 $ 5,971
May 23, 7 PM $ 0.00076
+0.30%
$ 759,899 $ 5,667
May 23, 6 PM $ 0.000748
+0.11%
$ 747,850 $ 4,898
May 23, 5 PM $ 0.000748
+0.13%
$ 747,504 $ 5,100
May 23, 4 PM $ 0.000747
+0.06%
$ 746,973 $ 5,136
May 23, 3 PM $ 0.000748
+1.12%
$ 747,579 $ 5,063
May 23, 2 PM $ 0.000735
-0.02%
$ 734,383 $ 4,873
May 23, 1 PM $ 0.000735
+0.51%
$ 734,537 $ 4,857
May 23, 12 PM $ 0.000731
-0.11%
$ 730,242 $ 4,658
May 23, 11 AM $ 0.00073
-0.02%
$ 729,923 $ 4,657
May 23, 10 AM $ 0.000725
-0.14%
$ 725,053 $ 4,707
May 23, 9 AM $ 0.000728
-1.41%
$ 727,658 $ 4,675
May 23, 8 AM $ 0.000738
-1.47%
$ 737,747 $ 6,822
May 23, 7 AM $ 0.000754
-0.21%
$ 753,970 $ 6,868
May 23, 6 AM $ 0.000751
+0.15%
$ 750,496 $ 9,482
May 23, 5 AM $ 0.000751
-0.19%
$ 750,703 $ 9,107
May 23, 4 AM $ 0.000753
+0.08%
$ 752,909 $ 9,147
May 23, 3 AM $ 0.000752
-0.21%
$ 751,898 $ 9,567
May 23, 2 AM $ 0.000753
-0.01%
$ 752,256 $ 9,542
May 23, 1 AM $ 0.000738
+0.18%
$ 737,277 $ 9,334
May 23, 12 AM $ 0.000738
-0.98%
$ 737,299 $ 7,436
May 22, 11 PM $ 0.000746
-0.32%
$ 745,485 $ 8,300
May 22, 10 PM $ 0.000748
-0.04%
$ 747,811 $ 8,169
May 22, 9 PM $ 0.000743
+0.12%
$ 742,335 $ 8,047
May 22, 8 PM $ 0.000741
-0.47%
$ 740,613 $ 8,011
May 22, 7 PM $ 0.000748
-1.27%
$ 747,471 $ 9,588
May 22, 6 PM $ 0.000759
-0.39%
$ 758,123 $ 13,639
May 22, 5 PM $ 0.00076
+0.18%
$ 759,806 $ 13,947
May 22, 4 PM $ 0.000763
+0.25%
$ 762,598 $ 17,704
May 22, 3 PM $ 0.00076
+0.13%
$ 759,757 $ 17,657
May 22, 2 PM $ 0.000764
-0.28%
$ 763,454 $ 17,652
May 22, 1 PM $ 0.000766
+0.82%
$ 765,847 $ 17,547
May 22, 12 PM $ 0.000759
+0.39%
$ 758,793 $ 18,693
May 22, 11 AM $ 0.000757
-0.20%
$ 756,605 $ 24,850
May 22, 10 AM $ 0.000761
-0.39%
$ 760,063 $ 25,841
May 22, 9 AM $ 0.00076
-0.32%
$ 759,107 $ 25,795
May 22, 8 AM $ 0.000797
+0.10%
$ 796,680 $ 26,819
May 22, 7 AM $ 0.0008
+4.58%
$ 799,577 $ 24,611
May 22, 6 AM $ 0.000767
-0.09%
$ 766,682 $ 20,644
May 22, 5 AM $ 0.000769
-0.29%
$ 768,107 $ 20,919
May 22, 4 AM $ 0.00077
-1.28%
$ 769,175 $ 20,999
May 22, 3 AM $ 0.000781
+0.17%
$ 780,673 $ 20,894
May 22, 2 AM $ 0.00078
+0.22%
$ 779,377 $ 20,846