spinning cat Historical Data

OIIAOIIA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.000752
-1.20%
$ 751,472 $ 5,820
Dec 27, 2 AM $ 0.00077
+0.02%
$ 769,969 $ 5,198
Dec 27, 1 AM $ 0.000769
-0.12%
$ 768,377 $ 4,113
Dec 27, 12 AM $ 0.0008
-0.22%
$ 800,045 $ 4,277
Dec 26, 11 PM $ 0.000802
+0.27%
$ 801,938 $ 2,122
Dec 26, 10 PM $ 0.000798
-0.14%
$ 797,807 $ 2,115
Dec 26, 9 PM $ 0.000802
+0.09%
$ 801,542 $ 2,219
Dec 26, 8 PM $ 0.000794
-0.09%
$ 793,338 $ 2,708
Dec 26, 7 PM $ 0.000793
-0.09%
$ 792,912 $ 2,459
Dec 26, 6 PM $ 0.000794
+0.40%
$ 793,903 $ 2,476
Dec 26, 5 PM $ 0.000791
-0.20%
$ 791,102 $ 3,239
Dec 26, 4 PM $ 0.000796
+0.08%
$ 795,324 $ 3,247
Dec 26, 3 PM $ 0.000789
-1.09%
$ 788,510 $ 2,907
Dec 26, 2 PM $ 0.000811
-0.16%
$ 811,048 $ 3,176
Dec 26, 1 PM $ 0.000808
+0.11%
$ 807,499 $ 3,157
Dec 26, 12 PM $ 0.000806
+0.13%
$ 805,717 $ 3,158
Dec 26, 11 AM $ 0.000803
-0.47%
$ 802,733 $ 3,196
Dec 26, 10 AM $ 0.000805
-0.19%
$ 804,894 $ 3,090
Dec 26, 9 AM $ 0.000801
-0.21%
$ 800,628 $ 3,075
Dec 26, 8 AM $ 0.000809
-0.05%
$ 808,765 $ 2,682
Dec 26, 7 AM $ 0.000813
+0.98%
$ 812,482 $ 2,559
Dec 26, 6 AM $ 0.00081
+0.23%
$ 809,997 $ 2,117
Dec 26, 5 AM $ 0.000805
-0.08%
$ 804,373 $ 2,126
Dec 26, 4 AM $ 0.000797
-0.49%
$ 796,680 $ 2,114
Dec 26, 3 AM $ 0.000802
-0.71%
$ 801,667 $ 2,131
Dec 26, 2 AM $ 0.000808
+2.46%
$ 807,934 $ 2,352
Dec 26, 1 AM $ 0.000787
+0.25%
$ 786,927 $ 2,364
Dec 26, 12 AM $ 0.000787
-0.20%
$ 786,884 $ 2,862
Dec 25, 11 PM $ 0.000799
+0.10%
$ 798,615 $ 3,040
Dec 25, 10 PM $ 0.000807
-0.20%
$ 806,371 $ 3,526
Dec 25, 9 PM $ 0.000797
-0.03%
$ 796,342 $ 4,066
Dec 25, 8 PM $ 0.000797
-0.08%
$ 796,931 $ 3,568
Dec 25, 7 PM $ 0.000803
+0.26%
$ 803,152 $ 6,075
Dec 25, 6 PM $ 0.000803
-0.86%
$ 803,010 $ 6,320
Dec 25, 5 PM $ 0.000809
-0.37%
$ 808,953 $ 5,639
Dec 25, 4 PM $ 0.000816
+0.29%
$ 815,587 $ 5,765
Dec 25, 3 PM $ 0.000802
+0.13%
$ 802,257 $ 5,924
Dec 25, 2 PM $ 0.000801
-0.64%
$ 800,939 $ 6,326
Dec 25, 1 PM $ 0.0008
-0.02%
$ 800,028 $ 6,414
Dec 25, 12 PM $ 0.0008
+0.14%
$ 799,876 $ 6,397
Dec 25, 11 AM $ 0.0008
-0.20%
$ 799,613 $ 6,412
Dec 25, 10 AM $ 0.000804
-0.17%
$ 803,790 $ 7,008
Dec 25, 9 AM $ 0.000805
+0.42%
$ 804,543 $ 6,973
Dec 25, 8 AM $ 0.0008
-0.29%
$ 799,902 $ 6,987
Dec 25, 7 AM $ 0.000801
-0.54%
$ 800,602 $ 7,480
Dec 25, 6 AM $ 0.000804
-0.05%
$ 803,886 $ 7,382
Dec 25, 5 AM $ 0.000808
-0.21%
$ 807,867 $ 7,488
Dec 25, 4 AM $ 0.00081
+0.08%
$ 809,693 $ 7,781
Dec 25, 3 AM $ 0.000814
+0.03%
$ 813,602 $ 10,828
Dec 25, 2 AM $ 0.000813
+0.25%
$ 812,552 $ 11,553