spinning cat Historical Data

OIIAOIIA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000529
-0.12%
$ 529,162 $ 17,220
Mar 23, 4 PM $ 0.00053
-0.17%
$ 530,014 $ 18,234
Mar 23, 3 PM $ 0.000537
+0.39%
$ 536,729 $ 18,386
Mar 23, 2 PM $ 0.000536
+3.93%
$ 536,168 $ 17,831
Mar 23, 1 PM $ 0.00051
-0.27%
$ 509,659 $ 16,503
Mar 23, 12 PM $ 0.000506
-6.05%
$ 505,919 $ 17,390
Mar 23, 11 AM $ 0.000568
-1.98%
$ 567,342 $ 15,752
Mar 23, 10 AM $ 0.000581
+0.56%
$ 580,568 $ 5,205
Mar 23, 9 AM $ 0.000579
-1.06%
$ 578,786 $ 5,243
Mar 23, 8 AM $ 0.000586
+0.66%
$ 585,651 $ 5,140
Mar 23, 7 AM $ 0.000578
+0.39%
$ 578,058 $ 5,098
Mar 23, 6 AM $ 0.000582
-0.38%
$ 581,784 $ 4,933
Mar 23, 5 AM $ 0.000586
+0.60%
$ 585,312 $ 4,914
Mar 23, 4 AM $ 0.000579
-0.63%
$ 578,189 $ 4,915
Mar 23, 3 AM $ 0.000587
+0.06%
$ 586,599 $ 4,298
Mar 23, 2 AM $ 0.00058
-0.22%
$ 579,486 $ 4,257
Mar 23, 1 AM $ 0.000581
+0.34%
$ 580,607 $ 4,252
Mar 23, 12 AM $ 0.000581
-0.08%
$ 580,513 $ 6,505
Mar 22, 11 PM $ 0.000584
+0.42%
$ 584,088 $ 6,539
Mar 22, 10 PM $ 0.000579
-0.02%
$ 578,793 $ 6,508
Mar 22, 9 PM $ 0.000579
-1.04%
$ 578,194 $ 6,570
Mar 22, 8 PM $ 0.000565
-0.58%
$ 564,975 $ 6,493
Mar 22, 7 PM $ 0.000575
+0.37%
$ 575,148 $ 4,943
Mar 22, 6 PM $ 0.000575
-0.08%
$ 575,084 $ 4,290
Mar 22, 5 PM $ 0.000563
+0.07%
$ 562,516 $ 4,205
Mar 22, 4 PM $ 0.000564
+0.39%
$ 564,028 $ 3,166
Mar 22, 3 PM $ 0.000562
-0.20%
$ 562,099 $ 3,670
Mar 22, 2 PM $ 0.000564
+0.23%
$ 563,660 $ 3,555
Mar 22, 1 PM $ 0.000564
+0.12%
$ 563,594 $ 3,542
Mar 22, 12 PM $ 0.000563
-1.04%
$ 562,199 $ 3,584
Mar 22, 11 AM $ 0.000565
+1.38%
$ 564,419 $ 3,407
Mar 22, 10 AM $ 0.000557
-0.59%
$ 556,466 $ 2,949
Mar 22, 9 AM $ 0.00056
+0.29%
$ 560,145 $ 2,950
Mar 22, 8 AM $ 0.00056
-0.59%
$ 559,984 $ 2,975
Mar 22, 7 AM $ 0.000565
+0.81%
$ 565,118 $ 2,949
Mar 22, 6 AM $ 0.000561
-0.50%
$ 560,507 $ 2,872
Mar 22, 5 AM $ 0.000565
+0.00%
$ 564,412 $ 2,762
Mar 22, 12 AM $ 0.000542
+0.00%
$ 541,875 $ 769
Mar 21, 11 PM $ 0.000541
-0.29%
$ 541,145 $ 747
Mar 21, 10 PM $ 0.000544
-0.01%
$ 543,450 $ 848
Mar 21, 9 PM $ 0.000545
-0.17%
$ 544,908 $ 1,090
Mar 21, 8 PM $ 0.000544
+0.01%
$ 543,731 $ 994
Mar 21, 7 PM $ 0.000541
-0.02%
$ 541,118 $ 1,249
Mar 21, 6 PM $ 0.00054
-0.61%
$ 539,432 $ 1,267
Mar 21, 5 PM $ 0.000543
-0.21%
$ 542,350 $ 2,679
Mar 21, 4 PM $ 0.000546
-0.39%
$ 545,356 $ 2,875
Mar 21, 3 PM $ 0.000549
-0.73%
$ 548,946 $ 2,408
Mar 21, 2 PM $ 0.000553
+0.46%
$ 553,141 $ 2,628
Mar 21, 1 PM $ 0.000552
+0.50%
$ 551,619 $ 5,999
Mar 21, 12 PM $ 0.000548
-0.13%
$ 547,682 $ 5,985