spinning cat Historical Data

OIIAOIIA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000515
+1.21%
$ 514,704 $ 18,459
Feb 13, 5 AM $ 0.000506
-0.11%
$ 505,982 $ 22,789
Feb 13, 4 AM $ 0.00051
+0.50%
$ 510,181 $ 23,528
Feb 13, 3 AM $ 0.000507
+0.40%
$ 507,063 $ 23,523
Feb 13, 2 AM $ 0.000505
+0.06%
$ 504,866 $ 23,831
Feb 13, 1 AM $ 0.000506
+0.66%
$ 506,003 $ 23,849
Feb 13, 12 AM $ 0.000506
+0.28%
$ 506,245 $ 23,985
Feb 12, 11 PM $ 0.000502
+1.19%
$ 501,532 $ 23,554
Feb 12, 10 PM $ 0.000496
-0.34%
$ 495,598 $ 23,671
Feb 12, 9 PM $ 0.000495
+1.50%
$ 495,091 $ 23,724
Feb 12, 8 PM $ 0.00049
+4.04%
$ 489,599 $ 22,579
Feb 12, 7 PM $ 0.000465
-0.06%
$ 464,821 $ 20,914
Feb 12, 6 PM $ 0.00047
-0.08%
$ 469,866 $ 21,163
Feb 12, 5 PM $ 0.000468
-1.49%
$ 468,381 $ 22,313
Feb 12, 4 PM $ 0.000474
-1.72%
$ 473,990 $ 29,106
Feb 12, 3 PM $ 0.000478
+5.38%
$ 478,221 $ 27,462
Feb 12, 2 PM $ 0.0005
+1.18%
$ 499,585 $ 27,372
Feb 12, 1 PM $ 0.000498
-0.83%
$ 497,571 $ 23,642
Feb 12, 12 PM $ 0.000507
-0.36%
$ 506,678 $ 24,964
Feb 12, 11 AM $ 0.000508
+0.66%
$ 507,512 $ 28,046
Feb 12, 10 AM $ 0.000504
-0.14%
$ 504,149 $ 38,609
Feb 12, 9 AM $ 0.000502
+0.79%
$ 502,258 $ 38,502
Feb 12, 8 AM $ 0.00049
+0.05%
$ 489,597 $ 35,161
Feb 12, 7 AM $ 0.000488
-0.39%
$ 487,397 $ 33,396
Feb 12, 6 AM $ 0.000488
-1.88%
$ 488,325 $ 33,971
Feb 12, 5 AM $ 0.00055
-0.39%
$ 549,662 $ 32,197
Feb 12, 4 AM $ 0.000553
+0.96%
$ 553,151 $ 31,078
Feb 12, 3 AM $ 0.000548
+0.79%
$ 547,653 $ 30,689
Feb 12, 2 AM $ 0.000541
-1.18%
$ 541,052 $ 30,574
Feb 12, 1 AM $ 0.000545
+0.45%
$ 544,956 $ 30,271
Feb 12, 12 AM $ 0.000541
+0.75%
$ 540,578 $ 29,978
Feb 11, 11 PM $ 0.000536
-0.73%
$ 536,277 $ 30,179
Feb 11, 10 PM $ 0.000543
-0.65%
$ 542,807 $ 30,790
Feb 11, 9 PM $ 0.000534
-0.27%
$ 533,618 $ 30,170
Feb 11, 8 PM $ 0.000535
-0.83%
$ 535,288 $ 29,693
Feb 11, 7 PM $ 0.00054
+0.99%
$ 539,433 $ 29,414
Feb 11, 6 PM $ 0.000533
-1.84%
$ 533,320 $ 29,550
Feb 11, 5 PM $ 0.000539
+12.88%
$ 538,959 $ 25,198
Feb 11, 4 PM $ 0.000485
+0.15%
$ 484,592 $ 19,233
Feb 11, 3 PM $ 0.000478
-2.15%
$ 478,044 $ 19,571
Feb 11, 2 PM $ 0.000498
+3.89%
$ 498,238 $ 19,098
Feb 11, 1 PM $ 0.000466
+2.06%
$ 466,180 $ 16,191
Feb 11, 12 PM $ 0.000454
-7.38%
$ 454,100 $ 15,918
Feb 11, 11 AM $ 0.00042
+3.86%
$ 419,591 $ 10,705
Feb 11, 10 AM $ 0.000371
-0.48%
$ 371,375 $ 4,380
Feb 11, 9 AM $ 0.000373
-0.08%
$ 372,641 $ 2,175
Feb 11, 8 AM $ 0.000372
-0.31%
$ 371,822 $ 2,152
Feb 11, 7 AM $ 0.000371
-0.74%
$ 371,067 $ 3,622
Feb 11, 6 AM $ 0.000374
-0.89%
$ 373,546 $ 3,651
Feb 11, 5 AM $ 0.000379
+0.07%
$ 378,470 $ 3,664