spinning cat Historical Data

OIIAOIIA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000379
+0.07%
$ 378,470 $ 3,664
Feb 11, 4 AM $ 0.000382
-0.85%
$ 381,895 $ 3,833
Feb 11, 3 AM $ 0.000384
-0.79%
$ 383,431 $ 3,866
Feb 11, 2 AM $ 0.000386
+0.22%
$ 386,130 $ 3,852
Feb 11, 1 AM $ 0.000385
+0.25%
$ 384,542 $ 3,835
Feb 11, 12 AM $ 0.000382
+0.70%
$ 382,057 $ 3,668
Feb 10, 11 PM $ 0.000379
-0.98%
$ 379,219 $ 3,701
Feb 10, 10 PM $ 0.000382
+1.10%
$ 382,074 $ 3,430
Feb 10, 9 PM $ 0.000382
+0.61%
$ 382,098 $ 3,418
Feb 10, 8 PM $ 0.000381
-0.33%
$ 380,890 $ 3,461
Feb 10, 7 PM $ 0.000379
-0.52%
$ 378,763 $ 3,251
Feb 10, 6 PM $ 0.000388
-0.08%
$ 388,150 $ 3,307
Feb 10, 5 PM $ 0.000385
-0.29%
$ 385,042 $ 3,286
Feb 10, 4 PM $ 0.000384
-0.18%
$ 383,574 $ 3,462
Feb 10, 3 PM $ 0.000383
+0.30%
$ 383,083 $ 3,000
Feb 10, 2 PM $ 0.000386
-0.11%
$ 386,208 $ 3,004
Feb 10, 1 PM $ 0.000383
-0.90%
$ 382,885 $ 3,013
Feb 10, 12 PM $ 0.000387
+0.00%
$ 387,299 $ 2,646
Feb 10, 6 AM $ 0.0004
-0.31%
$ 400,070 $ 815
Feb 10, 5 AM $ 0.000403
+0.12%
$ 402,775 $ 2,419
Feb 10, 4 AM $ 0.000402
+1.32%
$ 401,557 $ 2,278
Feb 10, 3 AM $ 0.000399
-0.59%
$ 398,605 $ 2,284
Feb 10, 2 AM $ 0.000403
-0.19%
$ 403,205 $ 2,302
Feb 10, 1 AM $ 0.000403
+0.58%
$ 402,785 $ 2,282
Feb 10, 12 AM $ 0.000402
-0.26%
$ 402,100 $ 2,298
Feb 9, 11 PM $ 0.000404
-0.06%
$ 403,620 $ 2,306
Feb 9, 10 PM $ 0.000405
+0.74%
$ 404,883 $ 2,295
Feb 9, 9 PM $ 0.000407
-0.13%
$ 407,353 $ 2,330
Feb 9, 8 PM $ 0.000408
-0.15%
$ 408,092 $ 2,309
Feb 9, 7 PM $ 0.000406
-0.46%
$ 406,252 $ 2,271
Feb 9, 6 PM $ 0.00041
+0.57%
$ 409,662 $ 2,290
Feb 9, 5 PM $ 0.000402
-0.16%
$ 402,229 $ 2,269
Feb 9, 4 PM $ 0.000399
-0.62%
$ 398,663 $ 2,102
Feb 9, 3 PM $ 0.0004
+1.28%
$ 400,283 $ 4,061
Feb 9, 2 PM $ 0.000392
-0.36%
$ 391,623 $ 4,035
Feb 9, 1 PM $ 0.000396
+0.18%
$ 396,150 $ 4,208
Feb 9, 12 PM $ 0.000394
+0.35%
$ 393,514 $ 4,160
Feb 9, 11 AM $ 0.000395
+0.12%
$ 394,682 $ 5,082
Feb 9, 10 AM $ 0.000398
+0.01%
$ 398,125 $ 5,195
Feb 9, 9 AM $ 0.000402
+0.15%
$ 401,453 $ 5,232
Feb 9, 8 AM $ 0.000405
-0.04%
$ 405,213 $ 5,850
Feb 9, 7 AM $ 0.00041
+0.08%
$ 409,552 $ 6,600
Feb 9, 6 AM $ 0.00041
-0.64%
$ 410,023 $ 9,032
Feb 9, 5 AM $ 0.000432
-0.21%
$ 432,331 $ 10,862
Feb 9, 4 AM $ 0.000434
-0.41%
$ 433,552 $ 10,915
Feb 9, 3 AM $ 0.000433
-0.26%
$ 432,965 $ 11,076
Feb 9, 2 AM $ 0.00043
+0.20%
$ 430,211 $ 10,957
Feb 9, 1 AM $ 0.000433
+0.19%
$ 432,689 $ 11,020
Feb 9, 12 AM $ 0.00043
+0.21%
$ 429,994 $ 10,950
Feb 8, 11 PM $ 0.000435
+1.24%
$ 434,416 $ 10,945