spinning cat Historical Data

OIIAOIIA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000867
-0.98%
$ 866,718 $ 7,598
Dec 23, 12 AM $ 0.000872
-0.59%
$ 871,662 $ 7,837
Dec 22, 11 PM $ 0.000876
-0.06%
$ 875,867 $ 8,167
Dec 22, 10 PM $ 0.000874
+0.27%
$ 874,193 $ 8,148
Dec 22, 9 PM $ 0.000869
+0.24%
$ 868,691 $ 10,116
Dec 22, 8 PM $ 0.000869
-0.57%
$ 868,540 $ 10,200
Dec 22, 7 PM $ 0.000893
-1.39%
$ 892,654 $ 11,473
Dec 22, 6 PM $ 0.000909
+0.30%
$ 908,548 $ 10,674
Dec 22, 5 PM $ 0.000911
-0.80%
$ 910,795 $ 11,508
Dec 22, 4 PM $ 0.000913
+0.18%
$ 912,696 $ 11,338
Dec 22, 3 PM $ 0.00091
-0.62%
$ 909,643 $ 12,514
Dec 22, 2 PM $ 0.000911
+0.33%
$ 911,210 $ 11,981
Dec 22, 1 PM $ 0.000908
-0.09%
$ 907,300 $ 12,839
Dec 22, 12 PM $ 0.000907
+0.04%
$ 906,798 $ 15,622
Dec 22, 11 AM $ 0.000904
-0.18%
$ 904,186 $ 21,532
Dec 22, 10 AM $ 0.000905
-0.07%
$ 905,259 $ 23,046
Dec 22, 9 AM $ 0.000905
-0.22%
$ 904,318 $ 25,171
Dec 22, 8 AM $ 0.000911
-0.83%
$ 910,785 $ 26,266
Dec 22, 7 AM $ 0.00092
+0.32%
$ 919,611 $ 25,284
Dec 22, 6 AM $ 0.000918
+0.01%
$ 918,051 $ 26,033
Dec 22, 5 AM $ 0.000917
-0.17%
$ 916,636 $ 26,316
Dec 22, 4 AM $ 0.000915
+0.20%
$ 915,135 $ 25,944
Dec 22, 3 AM $ 0.000914
+0.40%
$ 913,453 $ 26,127
Dec 22, 2 AM $ 0.000913
+0.17%
$ 912,817 $ 26,021
Dec 22, 1 AM $ 0.000913
+0.60%
$ 912,549 $ 25,636
Dec 22, 12 AM $ 0.000897
+0.51%
$ 897,219 $ 25,223
Dec 21, 11 PM $ 0.000894
+0.83%
$ 893,477 $ 27,996
Dec 21, 10 PM $ 0.000887
-2.61%
$ 887,198 $ 37,502
Dec 21, 9 PM $ 0.000914
-0.71%
$ 913,684 $ 35,761
Dec 21, 8 PM $ 0.000931
-0.24%
$ 930,788 $ 36,559
Dec 21, 7 PM $ 0.00093
+0.75%
$ 929,591 $ 35,073
Dec 21, 6 PM $ 0.000921
-0.31%
$ 920,738 $ 34,715
Dec 21, 5 PM $ 0.000929
+0.63%
$ 929,188 $ 34,073
Dec 21, 4 PM $ 0.00092
-1.55%
$ 919,849 $ 34,627
Dec 21, 3 PM $ 0.000941
-1.05%
$ 940,838 $ 33,684
Dec 21, 2 PM $ 0.000955
+0.78%
$ 954,934 $ 32,746
Dec 21, 1 PM $ 0.000974
-1.97%
$ 973,286 $ 33,405
Dec 21, 12 PM $ 0.000927
+0.36%
$ 926,428 $ 34,179
Dec 21, 11 AM $ 0.000917
+0.56%
$ 916,521 $ 27,219
Dec 21, 10 AM $ 0.000893
+1.35%
$ 893,008 $ 25,214
Dec 21, 9 AM $ 0.000873
+0.71%
$ 872,996 $ 22,836
Dec 21, 8 AM $ 0.000862
-0.21%
$ 861,373 $ 22,275
Dec 21, 7 AM $ 0.000863
+1.21%
$ 863,260 $ 22,604
Dec 21, 6 AM $ 0.000853
-0.23%
$ 853,161 $ 22,594
Dec 21, 5 AM $ 0.000856
+0.08%
$ 855,971 $ 22,267
Dec 21, 4 AM $ 0.000857
-0.18%
$ 856,834 $ 22,368
Dec 21, 3 AM $ 0.00086
-0.03%
$ 859,405 $ 22,134
Dec 21, 2 AM $ 0.000861
-0.83%
$ 860,751 $ 22,559
Dec 21, 1 AM $ 0.000871
+1.75%
$ 870,352 $ 22,990
Dec 21, 12 AM $ 0.000854
+1.43%
$ 853,475 $ 23,455