spinning cat Historical Data

OIIAOIIA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00043
+0.21%
$ 429,994 $ 10,950
Feb 8, 11 PM $ 0.000435
+1.24%
$ 434,416 $ 10,945
Feb 8, 10 PM $ 0.000431
+0.34%
$ 430,777 $ 10,950
Feb 8, 9 PM $ 0.000433
-0.29%
$ 432,792 $ 11,161
Feb 8, 8 PM $ 0.000434
-0.92%
$ 434,159 $ 11,267
Feb 8, 7 PM $ 0.000435
-0.89%
$ 435,248 $ 11,278
Feb 8, 6 PM $ 0.000432
+0.21%
$ 432,043 $ 11,077
Feb 8, 5 PM $ 0.000432
+0.24%
$ 432,058 $ 11,069
Feb 8, 4 PM $ 0.000435
-5.73%
$ 434,865 $ 11,898
Feb 8, 3 PM $ 0.000466
+0.23%
$ 465,760 $ 9,591
Feb 8, 2 PM $ 0.000466
-0.15%
$ 465,978 $ 9,962
Feb 8, 1 PM $ 0.000468
+0.12%
$ 467,974 $ 9,789
Feb 8, 12 PM $ 0.000486
+0.55%
$ 485,445 $ 10,114
Feb 8, 11 AM $ 0.00048
+0.38%
$ 479,962 $ 8,652
Feb 8, 10 AM $ 0.000483
-0.10%
$ 483,360 $ 8,808
Feb 8, 9 AM $ 0.000487
+0.29%
$ 487,377 $ 8,847
Feb 8, 6 AM $ 0.000426
+0.09%
$ 425,643 $ 4,187
Feb 8, 5 AM $ 0.000425
+0.22%
$ 424,529 $ 2,554
Feb 8, 4 AM $ 0.000423
-0.94%
$ 422,641 $ 2,534
Feb 8, 3 AM $ 0.000427
-0.03%
$ 427,001 $ 2,435
Feb 8, 2 AM $ 0.000429
-0.02%
$ 429,079 $ 2,445
Feb 8, 1 AM $ 0.000429
+0.58%
$ 429,311 $ 2,496
Feb 8, 12 AM $ 0.000428
-0.16%
$ 427,577 $ 2,620
Feb 7, 11 PM $ 0.000428
-0.97%
$ 428,107 $ 2,645
Feb 7, 10 PM $ 0.000433
+0.39%
$ 432,522 $ 2,704
Feb 7, 9 PM $ 0.000432
-0.06%
$ 431,613 $ 2,825
Feb 7, 8 PM $ 0.000429
-0.75%
$ 429,280 $ 2,991
Feb 7, 7 PM $ 0.000433
-0.20%
$ 432,548 $ 6,177
Feb 7, 6 PM $ 0.000427
+0.16%
$ 426,933 $ 6,045
Feb 7, 5 PM $ 0.000425
-0.34%
$ 424,895 $ 7,362
Feb 7, 4 PM $ 0.000425
+0.53%
$ 425,237 $ 7,251
Feb 7, 3 PM $ 0.000421
-0.14%
$ 421,288 $ 7,453
Feb 7, 2 PM $ 0.000424
+0.45%
$ 424,148 $ 7,598
Feb 7, 1 PM $ 0.000424
-0.63%
$ 423,681 $ 7,697
Feb 7, 12 PM $ 0.000425
+2.13%
$ 425,298 $ 7,518
Feb 7, 11 AM $ 0.000419
+0.55%
$ 418,869 $ 7,445
Feb 7, 10 AM $ 0.00042
+0.21%
$ 419,711 $ 7,383
Feb 7, 9 AM $ 0.000421
+0.23%
$ 421,208 $ 7,415
Feb 7, 8 AM $ 0.000419
-1.07%
$ 418,736 $ 7,839
Feb 7, 7 AM $ 0.000419
-4.28%
$ 419,084 $ 8,110
Feb 7, 6 AM $ 0.000439
-2.19%
$ 438,441 $ 9,006
Feb 7, 5 AM $ 0.000453
+0.69%
$ 452,420 $ 10,686
Feb 7, 4 AM $ 0.000453
+0.62%
$ 452,834 $ 10,649
Feb 7, 3 AM $ 0.00045
+1.05%
$ 449,598 $ 10,446
Feb 7, 2 AM $ 0.000445
-0.13%
$ 444,831 $ 10,463
Feb 7, 1 AM $ 0.000439
-0.22%
$ 438,556 $ 10,777
Feb 7, 12 AM $ 0.000443
-1.12%
$ 443,174 $ 11,388
Feb 6, 11 PM $ 0.000452
-0.90%
$ 451,855 $ 12,373
Feb 6, 10 PM $ 0.000454
+0.46%
$ 453,430 $ 12,229
Feb 6, 9 PM $ 0.00045
+0.15%
$ 449,549 $ 11,977