spinning cat Historical Data

OIIAOIIA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.000871
+1.75%
$ 870,352 $ 22,990
Dec 21, 12 AM $ 0.000854
+1.43%
$ 853,475 $ 23,455
Dec 20, 10 PM $ 0.000766
-0.68%
$ 765,851 $ 10,922
Dec 20, 9 PM $ 0.000765
+0.01%
$ 765,325 $ 10,813
Dec 20, 8 PM $ 0.000764
+0.02%
$ 763,844 $ 10,624
Dec 20, 7 PM $ 0.000764
-0.16%
$ 763,698 $ 10,623
Dec 20, 6 PM $ 0.000768
-0.08%
$ 768,027 $ 11,011
Dec 20, 5 PM $ 0.000767
+0.25%
$ 766,956 $ 11,084
Dec 20, 4 PM $ 0.000764
+0.19%
$ 763,392 $ 10,738
Dec 20, 3 PM $ 0.000767
-0.10%
$ 766,345 $ 11,035
Dec 20, 2 PM $ 0.00076
-0.31%
$ 760,312 $ 11,076
Dec 20, 1 PM $ 0.000765
-2.00%
$ 764,385 $ 11,913
Dec 20, 12 PM $ 0.000737
-0.11%
$ 737,020 $ 7,468
Dec 20, 11 AM $ 0.000733
-0.04%
$ 732,747 $ 8,310
Dec 20, 10 AM $ 0.000731
-0.68%
$ 731,327 $ 8,310
Dec 20, 9 AM $ 0.000742
+0.14%
$ 741,480 $ 7,968
Dec 20, 8 AM $ 0.000737
+1.49%
$ 737,305 $ 8,215
Dec 20, 7 AM $ 0.000728
+0.06%
$ 728,063 $ 7,743
Dec 20, 6 AM $ 0.000726
-0.74%
$ 725,829 $ 8,343
Dec 20, 5 AM $ 0.000727
+0.06%
$ 727,288 $ 8,155
Dec 20, 4 AM $ 0.000726
+0.00%
$ 726,252 $ 9,216
Dec 20, 3 AM $ 0.000729
+0.85%
$ 728,574 $ 9,798
Dec 20, 2 AM $ 0.000725
-0.47%
$ 724,471 $ 10,828
Dec 20, 1 AM $ 0.000713
+0.59%
$ 713,156 $ 11,537
Dec 20, 12 AM $ 0.000711
-0.13%
$ 710,719 $ 10,976
Dec 19, 11 PM $ 0.000714
-0.36%
$ 713,719 $ 12,469
Dec 19, 10 PM $ 0.000716
+0.21%
$ 716,334 $ 13,104
Dec 19, 9 PM $ 0.000716
-0.76%
$ 715,930 $ 13,379
Dec 19, 8 PM $ 0.000719
+0.42%
$ 719,326 $ 16,221
Dec 19, 7 PM $ 0.000713
+0.32%
$ 712,854 $ 22,637
Dec 19, 6 PM $ 0.000709
-0.45%
$ 708,352 $ 23,122
Dec 19, 5 PM $ 0.000722
+0.11%
$ 721,760 $ 23,258
Dec 19, 4 PM $ 0.000726
+1.00%
$ 726,039 $ 26,104
Dec 19, 3 PM $ 0.000727
-0.37%
$ 726,992 $ 26,863
Dec 19, 2 PM $ 0.000728
-0.72%
$ 727,490 $ 29,973
Dec 19, 1 PM $ 0.000737
+1.33%
$ 736,703 $ 30,235
Dec 19, 12 PM $ 0.000724
+1.63%
$ 723,435 $ 29,038
Dec 19, 11 AM $ 0.000711
+0.24%
$ 710,953 $ 28,079
Dec 19, 10 AM $ 0.00071
-0.67%
$ 709,441 $ 30,424
Dec 19, 9 AM $ 0.000713
-0.71%
$ 713,244 $ 30,466
Dec 19, 8 AM $ 0.000713
-0.14%
$ 713,209 $ 30,721
Dec 19, 7 AM $ 0.000717
+1.09%
$ 716,986 $ 30,301
Dec 19, 6 AM $ 0.000721
+0.80%
$ 721,154 $ 30,195
Dec 19, 5 AM $ 0.000717
+1.75%
$ 716,927 $ 29,278
Dec 19, 4 AM $ 0.000701
-0.53%
$ 701,099 $ 29,202
Dec 19, 3 AM $ 0.000708
+1.30%
$ 707,426 $ 28,326
Dec 19, 2 AM $ 0.000695
+1.49%
$ 694,614 $ 27,055
Dec 19, 1 AM $ 0.000675
+0.96%
$ 675,124 $ 25,787
Dec 19, 12 AM $ 0.000674
+1.91%
$ 673,669 $ 25,185
Dec 18, 11 PM $ 0.000662
-0.75%
$ 661,789 $ 24,502