spinning cat Historical Data

OIIAOIIA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000662
-0.75%
$ 661,789 $ 24,502
Dec 18, 10 PM $ 0.000664
+0.03%
$ 663,969 $ 24,147
Dec 18, 9 PM $ 0.000657
+0.88%
$ 657,230 $ 23,197
Dec 18, 8 PM $ 0.000629
+6.78%
$ 628,694 $ 20,093
Dec 18, 7 PM $ 0.000607
-1.65%
$ 606,653 $ 13,703
Dec 18, 6 PM $ 0.000625
+0.22%
$ 624,782 $ 13,236
Dec 18, 5 PM $ 0.000627
-7.15%
$ 626,752 $ 14,333
Dec 18, 4 PM $ 0.000677
-1.10%
$ 676,697 $ 11,333
Dec 18, 3 PM $ 0.000683
+6.64%
$ 682,606 $ 10,058
Dec 18, 2 PM $ 0.000637
+0.36%
$ 636,931 $ 8,681
Dec 18, 1 PM $ 0.000622
+0.10%
$ 621,904 $ 7,807
Dec 18, 12 PM $ 0.000621
+0.06%
$ 620,455 $ 7,671
Dec 18, 11 AM $ 0.000618
-3.57%
$ 617,905 $ 7,935
Dec 18, 10 AM $ 0.00064
-0.09%
$ 639,359 $ 6,451
Dec 18, 9 AM $ 0.00064
+1.06%
$ 639,631 $ 7,029
Dec 18, 8 AM $ 0.000632
+0.35%
$ 632,223 $ 8,445
Dec 18, 7 AM $ 0.000633
+0.59%
$ 632,815 $ 9,658
Dec 18, 6 AM $ 0.00063
+0.56%
$ 629,491 $ 9,676
Dec 18, 5 AM $ 0.000631
-0.87%
$ 631,205 $ 9,866
Dec 18, 4 AM $ 0.000644
-0.01%
$ 643,934 $ 10,381
Dec 18, 3 AM $ 0.000642
+0.93%
$ 641,973 $ 13,343
Dec 18, 2 AM $ 0.000629
+0.07%
$ 628,994 $ 12,770
Dec 18, 1 AM $ 0.000625
-0.09%
$ 624,758 $ 11,863
Dec 18, 12 AM $ 0.000624
-0.51%
$ 623,875 $ 11,487
Dec 17, 11 PM $ 0.000626
-0.46%
$ 625,771 $ 11,109
Dec 17, 10 PM $ 0.000626
+0.26%
$ 625,801 $ 11,253
Dec 17, 9 PM $ 0.000624
-0.36%
$ 623,470 $ 11,469
Dec 17, 8 PM $ 0.000629
+1.46%
$ 628,770 $ 11,422
Dec 17, 7 PM $ 0.00062
+0.05%
$ 620,141 $ 12,559
Dec 17, 6 PM $ 0.000629
+0.48%
$ 625,607 $ 13,207
Dec 17, 5 PM $ 0.000631
-0.93%
$ 630,644 $ 13,444
Dec 17, 4 PM $ 0.000642
-1.37%
$ 641,539 $ 13,653
Dec 17, 3 PM $ 0.000674
+3.96%
$ 673,756 $ 13,892
Dec 17, 2 PM $ 0.00064
+0.14%
$ 640,239 $ 12,277
Dec 17, 1 PM $ 0.000634
-0.39%
$ 633,894 $ 12,146
Dec 17, 12 PM $ 0.000636
-0.12%
$ 635,377 $ 12,148
Dec 17, 11 AM $ 0.000639
+0.42%
$ 638,587 $ 12,147
Dec 17, 10 AM $ 0.000637
-0.82%
$ 637,119 $ 11,855
Dec 17, 9 AM $ 0.000644
-0.21%
$ 643,758 $ 11,246
Dec 17, 8 AM $ 0.000655
-0.03%
$ 655,287 $ 10,028
Dec 17, 7 AM $ 0.000649
-0.30%
$ 648,558 $ 7,832
Dec 17, 6 AM $ 0.000652
+0.28%
$ 652,193 $ 9,937
Dec 17, 5 AM $ 0.000648
-0.38%
$ 647,901 $ 9,928
Dec 17, 4 AM $ 0.000659
-3.13%
$ 658,607 $ 10,926
Dec 17, 3 AM $ 0.000711
-0.59%
$ 710,433 $ 13,018
Dec 17, 2 AM $ 0.000714
-0.01%
$ 713,360 $ 12,912
Dec 17, 1 AM $ 0.000716
+0.40%
$ 716,228 $ 12,915
Dec 17, 12 AM $ 0.00071
-0.59%
$ 714,421 $ 12,934
Dec 16, 11 PM $ 0.000713
+0.27%
$ 710,749 $ 12,866
Dec 16, 10 PM $ 0.000706
-0.02%
$ 706,337 $ 13,869