spinning cat Historical Data

OIIAOIIA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000445
+6.05%
$ 444,528 $ 17,764
Feb 6, 7 PM $ 0.000406
-0.63%
$ 405,449 $ 14,627
Feb 6, 6 PM $ 0.000416
-3.00%
$ 415,409 $ 15,993
Feb 6, 5 PM $ 0.000425
+0.60%
$ 424,517 $ 14,503
Feb 6, 4 PM $ 0.000415
+0.27%
$ 414,995 $ 14,271
Feb 6, 3 PM $ 0.000411
+1.19%
$ 410,780 $ 14,753
Feb 6, 2 PM $ 0.0004
-0.90%
$ 399,772 $ 14,332
Feb 6, 1 PM $ 0.000399
+0.58%
$ 398,858 $ 14,427
Feb 6, 12 PM $ 0.000395
-0.12%
$ 394,570 $ 14,441
Feb 6, 11 AM $ 0.000394
-0.53%
$ 393,525 $ 14,463
Feb 6, 10 AM $ 0.000394
+0.95%
$ 393,668 $ 14,649
Feb 6, 9 AM $ 0.000383
+1.33%
$ 383,305 $ 14,198
Feb 6, 8 AM $ 0.000382
-0.26%
$ 381,796 $ 14,350
Feb 6, 7 AM $ 0.000379
+0.16%
$ 378,549 $ 14,187
Feb 6, 6 AM $ 0.000388
+3.92%
$ 388,147 $ 13,413
Feb 6, 3 AM $ 0.000347
-1.86%
$ 347,022 $ 10,303
Feb 6, 2 AM $ 0.000354
+1.77%
$ 353,878 $ 10,495
Feb 6, 1 AM $ 0.000338
+3.49%
$ 337,718 $ 9,513
Feb 6, 12 AM $ 0.000323
-5.36%
$ 322,633 $ 9,000
Feb 5, 11 PM $ 0.000351
+1.62%
$ 351,366 $ 9,037
Feb 5, 10 PM $ 0.000343
-0.24%
$ 342,431 $ 8,934
Feb 5, 9 PM $ 0.000344
-5.01%
$ 343,561 $ 9,423
Feb 5, 8 PM $ 0.000371
-1.21%
$ 370,894 $ 3,725
Feb 5, 7 PM $ 0.000378
+0.97%
$ 377,953 $ 3,653
Feb 5, 6 PM $ 0.000374
-1.36%
$ 374,176 $ 3,736
Feb 5, 5 PM $ 0.000382
-0.41%
$ 381,455 $ 3,301
Feb 5, 4 PM $ 0.000376
-0.97%
$ 376,372 $ 3,428
Feb 5, 3 PM $ 0.000389
-3.47%
$ 388,717 $ 3,034
Feb 5, 2 PM $ 0.000397
+0.00%
$ 396,703 $ 3,003
Feb 4, 8 PM $ 0.000414
+0.00%
$ 414,070 $ 2,014
Feb 4, 10 AM $ 0.000429
+0.00%
$ 429,317 $ 1,887
Feb 3, 7 PM $ 0.000438
+0.00%
$ 438,036 $ 2,062
Feb 3, 4 PM $ 0.000454
+0.00%
$ 454,328 $ 1,308
Feb 3, 2 PM $ 0.000462
+0.15%
$ 461,932 $ 1,948
Feb 3, 1 PM $ 0.000461
-0.08%
$ 461,245 $ 1,931
Feb 3, 12 PM $ 0.000462
-0.16%
$ 461,509 $ 2,464
Feb 3, 11 AM $ 0.000462
+0.41%
$ 462,231 $ 2,950
Feb 3, 10 AM $ 0.00046
-0.43%
$ 460,328 $ 2,991
Feb 3, 9 AM $ 0.000462
-1.38%
$ 462,319 $ 4,080
Feb 3, 8 AM $ 0.000469
-0.03%
$ 468,776 $ 4,761
Feb 3, 7 AM $ 0.000469
+0.85%
$ 468,900 $ 8,383
Feb 3, 6 AM $ 0.000465
+0.52%
$ 464,957 $ 8,297
Feb 3, 5 AM $ 0.000463
-0.70%
$ 462,565 $ 8,616
Feb 3, 4 AM $ 0.000466
+1.55%
$ 465,838 $ 8,695
Feb 3, 3 AM $ 0.000459
+0.73%
$ 458,717 $ 8,425
Feb 3, 2 AM $ 0.000457
-0.41%
$ 457,248 $ 8,692
Feb 3, 1 AM $ 0.000461
-0.17%
$ 461,244 $ 8,747
Feb 3, 12 AM $ 0.000462
-0.71%
$ 461,480 $ 9,536
Feb 2, 11 PM $ 0.000465
+0.19%
$ 465,344 $ 9,631
Feb 2, 10 PM $ 0.000464
+0.10%
$ 464,353 $ 9,737