spinning cat Historical Data

OIIAOIIA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.000706
-0.02%
$ 706,337 $ 13,869
Dec 16, 9 PM $ 0.000703
+0.15%
$ 703,188 $ 15,268
Dec 16, 8 PM $ 0.000711
-0.68%
$ 710,465 $ 15,909
Dec 16, 7 PM $ 0.000712
-2.10%
$ 726,984 $ 15,442
Dec 16, 6 PM $ 0.000722
-0.02%
$ 722,128 $ 14,712
Dec 16, 5 PM $ 0.000727
-0.45%
$ 727,117 $ 15,621
Dec 16, 4 PM $ 0.000733
+0.15%
$ 732,730 $ 17,281
Dec 16, 3 PM $ 0.000726
-0.42%
$ 725,626 $ 18,860
Dec 16, 2 PM $ 0.000723
+0.43%
$ 722,804 $ 19,076
Dec 16, 1 PM $ 0.000728
+0.37%
$ 727,570 $ 19,177
Dec 16, 12 PM $ 0.000726
+0.59%
$ 725,783 $ 19,135
Dec 16, 11 AM $ 0.00072
-0.09%
$ 720,080 $ 19,345
Dec 16, 10 AM $ 0.000712
+0.58%
$ 712,272 $ 18,989
Dec 16, 9 AM $ 0.000709
+0.19%
$ 708,489 $ 19,238
Dec 16, 8 AM $ 0.000709
+0.25%
$ 709,149 $ 19,300
Dec 16, 7 AM $ 0.000713
-4.79%
$ 712,424 $ 20,871
Dec 16, 6 AM $ 0.00075
+0.93%
$ 749,404 $ 21,735
Dec 16, 5 AM $ 0.00074
+1.83%
$ 740,264 $ 22,799
Dec 16, 4 AM $ 0.000729
+0.00%
$ 729,217 $ 20,059
Dec 16, 3 AM $ 0.000671
+0.00%
$ 671,009 $ 14,649
Dec 16, 2 AM $ 0.00067
+0.07%
$ 669,726 $ 14,639
Dec 16, 1 AM $ 0.000668
-0.29%
$ 668,272 $ 14,954
Dec 16, 12 AM $ 0.00068
+0.10%
$ 680,108 $ 15,882
Dec 15, 11 PM $ 0.000665
+0.50%
$ 661,724 $ 16,882
Dec 15, 10 PM $ 0.000679
+0.23%
$ 677,374 $ 18,440
Dec 15, 9 PM $ 0.000671
+0.16%
$ 670,968 $ 16,585
Dec 15, 8 PM $ 0.000666
+0.79%
$ 666,042 $ 16,281
Dec 15, 7 PM $ 0.000663
+0.77%
$ 657,806 $ 15,697
Dec 15, 6 PM $ 0.000661
+2.35%
$ 661,124 $ 15,397
Dec 15, 5 PM $ 0.000652
+1.32%
$ 652,278 $ 14,637
Dec 15, 4 PM $ 0.000642
-1.49%
$ 641,457 $ 13,460
Dec 15, 3 PM $ 0.000667
-3.54%
$ 666,539 $ 14,366
Dec 15, 2 PM $ 0.000703
+0.07%
$ 702,885 $ 14,598
Dec 15, 1 PM $ 0.000701
-0.29%
$ 703,250 $ 16,305
Dec 15, 12 PM $ 0.0007
-0.70%
$ 700,329 $ 16,410
Dec 15, 11 AM $ 0.000709
+0.16%
$ 708,881 $ 16,275
Dec 15, 10 AM $ 0.000707
+0.26%
$ 707,011 $ 16,456
Dec 15, 9 AM $ 0.000706
+0.06%
$ 706,249 $ 18,685
Dec 15, 8 AM $ 0.000708
-0.13%
$ 707,758 $ 18,668
Dec 15, 7 AM $ 0.0007
+2.28%
$ 699,678 $ 17,980
Dec 15, 6 AM $ 0.00068
+2.07%
$ 680,244 $ 13,973
Dec 15, 5 AM $ 0.000663
+0.00%
$ 663,266 $ 12,631
Dec 15, 4 AM $ 0.00066
-0.36%
$ 660,012 $ 12,598
Dec 15, 3 AM $ 0.000661
-0.33%
$ 660,860 $ 13,150
Dec 15, 2 AM $ 0.000668
+0.65%
$ 668,313 $ 12,937
Dec 15, 1 AM $ 0.000648
+0.11%
$ 647,901 $ 12,390
Dec 15, 12 AM $ 0.00065
+1.21%
$ 649,644 $ 11,604
Dec 14, 11 PM $ 0.000637
+0.00%
$ 636,917 $ 10,485
Dec 14, 10 PM $ 0.000642
-0.94%
$ 642,220 $ 10,007
Dec 14, 9 PM $ 0.00065
+0.42%
$ 649,991 $ 9,779