spinning cat Historical Data

OIIAOIIA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00059
-0.60%
$ 590,099 $ 2,522
Mar 12, 3 PM $ 0.000586
-0.39%
$ 586,331 $ 2,504
Mar 12, 2 PM $ 0.000597
+0.18%
$ 596,939 $ 2,889
Mar 12, 1 PM $ 0.000597
-1.03%
$ 597,199 $ 2,914
Mar 12, 12 PM $ 0.000602
+0.22%
$ 601,803 $ 2,609
Mar 12, 11 AM $ 0.0006
+0.08%
$ 600,092 $ 2,605
Mar 12, 10 AM $ 0.000596
-0.16%
$ 595,631 $ 2,592
Mar 12, 9 AM $ 0.000592
-0.67%
$ 592,363 $ 2,271
Mar 12, 8 AM $ 0.000593
+0.94%
$ 593,284 $ 3,525
Mar 12, 7 AM $ 0.000584
-0.01%
$ 584,070 $ 3,050
Mar 12, 6 AM $ 0.000582
-0.21%
$ 582,200 $ 3,046
Mar 12, 5 AM $ 0.000583
-0.02%
$ 582,897 $ 3,044
Mar 12, 4 AM $ 0.000584
-0.19%
$ 583,904 $ 3,054
Mar 12, 3 AM $ 0.000588
-0.47%
$ 587,569 $ 3,079
Mar 12, 2 AM $ 0.000594
-0.23%
$ 593,451 $ 3,104
Mar 12, 1 AM $ 0.000596
-0.37%
$ 596,141 $ 3,169
Mar 12, 12 AM $ 0.000598
-0.04%
$ 598,173 $ 3,169
Mar 11, 11 PM $ 0.000601
-0.20%
$ 600,424 $ 5,017
Mar 11, 10 PM $ 0.000604
+0.20%
$ 604,058 $ 5,095
Mar 11, 9 PM $ 0.000605
-0.09%
$ 604,730 $ 5,115
Mar 11, 8 PM $ 0.000606
+0.00%
$ 605,498 $ 6,400
Mar 11, 7 PM $ 0.000603
-0.77%
$ 603,027 $ 6,423
Mar 11, 6 PM $ 0.000609
+0.46%
$ 608,773 $ 6,420
Mar 11, 5 PM $ 0.00061
+1.69%
$ 609,976 $ 6,378
Mar 11, 4 PM $ 0.000595
+0.23%
$ 595,364 $ 5,626
Mar 11, 3 PM $ 0.000601
-0.97%
$ 600,894 $ 6,967
Mar 11, 2 PM $ 0.000607
+0.37%
$ 607,321 $ 10,993
Mar 11, 1 PM $ 0.000603
+1.22%
$ 602,627 $ 10,954
Mar 11, 12 PM $ 0.000593
+0.11%
$ 592,995 $ 10,890
Mar 11, 11 AM $ 0.000597
-0.13%
$ 596,782 $ 11,068
Mar 11, 10 AM $ 0.000599
-0.30%
$ 598,721 $ 11,554
Mar 11, 9 AM $ 0.000616
-0.66%
$ 615,712 $ 11,922
Mar 11, 8 AM $ 0.00062
+0.83%
$ 619,766 $ 10,789
Mar 11, 7 AM $ 0.000618
-0.05%
$ 617,700 $ 10,844
Mar 11, 6 AM $ 0.000618
-0.26%
$ 617,702 $ 14,883
Mar 11, 5 AM $ 0.000624
-0.08%
$ 623,400 $ 15,314
Mar 11, 4 AM $ 0.000619
+0.19%
$ 619,107 $ 15,198
Mar 11, 3 AM $ 0.000619
+0.16%
$ 618,716 $ 15,649
Mar 11, 2 AM $ 0.000624
+0.06%
$ 623,729 $ 15,973
Mar 11, 1 AM $ 0.000621
+0.16%
$ 620,748 $ 19,000
Mar 11, 12 AM $ 0.00062
+4.68%
$ 619,754 $ 30,137
Mar 10, 11 PM $ 0.000592
+0.12%
$ 591,897 $ 28,924
Mar 10, 10 PM $ 0.000589
-0.39%
$ 588,727 $ 28,858
Mar 10, 9 PM $ 0.000598
-0.14%
$ 597,720 $ 29,749
Mar 10, 8 PM $ 0.000582
+0.26%
$ 581,532 $ 28,947
Mar 10, 7 PM $ 0.000582
-0.31%
$ 581,756 $ 27,915
Mar 10, 6 PM $ 0.000587
-0.93%
$ 587,137 $ 28,658
Mar 10, 5 PM $ 0.000606
+0.19%
$ 605,729 $ 29,265
Mar 10, 4 PM $ 0.000621
+0.49%
$ 620,682 $ 29,190
Mar 10, 3 PM $ 0.000617
-8.96%
$ 616,738 $ 31,291