spinning cat Historical Data

OIIAOIIA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000464
+0.10%
$ 464,353 $ 9,737
Feb 2, 9 PM $ 0.000463
+0.98%
$ 462,631 $ 10,868
Feb 2, 8 PM $ 0.00046
+0.12%
$ 459,996 $ 11,717
Feb 2, 7 PM $ 0.000462
+0.55%
$ 462,290 $ 11,772
Feb 2, 6 PM $ 0.000461
+0.09%
$ 460,986 $ 11,746
Feb 2, 5 PM $ 0.000463
-0.55%
$ 463,148 $ 11,797
Feb 2, 4 PM $ 0.000465
-0.74%
$ 465,297 $ 11,849
Feb 2, 3 PM $ 0.000463
+1.59%
$ 462,788 $ 11,194
Feb 2, 2 PM $ 0.000457
+0.00%
$ 456,689 $ 10,785
Feb 2, 1 PM $ 0.000455
+0.89%
$ 455,112 $ 10,682
Feb 2, 12 PM $ 0.000451
+0.08%
$ 450,683 $ 10,367
Feb 2, 11 AM $ 0.000453
-0.33%
$ 453,206 $ 10,478
Feb 2, 10 AM $ 0.000457
+0.56%
$ 456,468 $ 9,957
Feb 2, 9 AM $ 0.000432
+0.22%
$ 432,177 $ 9,455
Feb 2, 8 AM $ 0.000428
+2.24%
$ 427,780 $ 7,732
Feb 2, 7 AM $ 0.000413
+0.11%
$ 413,141 $ 4,466
Feb 2, 6 AM $ 0.000408
+0.33%
$ 407,767 $ 4,398
Feb 2, 5 AM $ 0.000413
-1.40%
$ 413,125 $ 3,920
Feb 2, 4 AM $ 0.000412
+2.22%
$ 411,926 $ 3,640
Feb 2, 3 AM $ 0.000413
-1.74%
$ 413,262 $ 3,788
Feb 2, 2 AM $ 0.000422
+0.00%
$ 421,676 $ 3,563
Feb 1, 6 PM $ 0.00042
+0.00%
$ 419,587 $ 1,422
Feb 1, 3 PM $ 0.000412
-0.76%
$ 411,407 $ 2,756
Feb 1, 2 PM $ 0.000421
-1.05%
$ 421,099 $ 3,372
Feb 1, 1 PM $ 0.000426
-0.57%
$ 425,556 $ 3,634
Feb 1, 12 PM $ 0.000426
-0.51%
$ 425,625 $ 3,652
Feb 1, 11 AM $ 0.000423
-0.59%
$ 422,944 $ 3,939
Feb 1, 10 AM $ 0.000431
+0.19%
$ 431,215 $ 4,030
Feb 1, 9 AM $ 0.000429
-0.51%
$ 429,230 $ 3,989
Feb 1, 8 AM $ 0.000429
-0.28%
$ 429,283 $ 3,981
Feb 1, 7 AM $ 0.000425
-0.56%
$ 425,178 $ 3,795
Feb 1, 6 AM $ 0.000428
+0.40%
$ 428,042 $ 3,806
Feb 1, 5 AM $ 0.000429
-0.07%
$ 428,420 $ 3,809
Feb 1, 4 AM $ 0.000429
+0.40%
$ 428,426 $ 4,235
Feb 1, 3 AM $ 0.000429
-0.24%
$ 428,759 $ 4,304
Feb 1, 2 AM $ 0.00043
+0.87%
$ 429,782 $ 4,292
Feb 1, 1 AM $ 0.000423
-0.83%
$ 423,343 $ 4,301
Feb 1, 12 AM $ 0.000429
+0.68%
$ 428,557 $ 4,240
Jan 31, 11 PM $ 0.000423
+1.04%
$ 423,244 $ 4,278
Jan 31, 10 PM $ 0.000419
+0.41%
$ 418,884 $ 4,260
Jan 31, 9 PM $ 0.000415
+0.67%
$ 414,421 $ 4,466
Jan 31, 8 PM $ 0.000412
-0.69%
$ 412,272 $ 4,529
Jan 31, 7 PM $ 0.000409
+0.00%
$ 408,881 $ 4,477
Jan 31, 6 PM $ 0.00042
-0.41%
$ 419,611 $ 4,537
Jan 31, 5 PM $ 0.000432
-3.22%
$ 431,475 $ 4,436
Jan 31, 4 PM $ 0.00045
-0.33%
$ 449,783 $ 3,817
Jan 31, 3 PM $ 0.000454
-0.80%
$ 453,952 $ 3,873
Jan 31, 2 PM $ 0.000472
+0.00%
$ 471,471 $ 3,648
Jan 31, 11 AM $ 0.000474
-0.35%
$ 473,627 $ 2,691
Jan 31, 10 AM $ 0.000472
-0.11%
$ 472,307 $ 2,728