spinning cat Historical Data

OIIAOIIA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00065
+0.42%
$ 649,991 $ 9,779
Dec 14, 8 PM $ 0.000649
-0.21%
$ 648,862 $ 9,603
Dec 14, 7 PM $ 0.000646
-0.05%
$ 645,921 $ 9,432
Dec 14, 6 PM $ 0.000646
-0.52%
$ 645,526 $ 9,500
Dec 14, 5 PM $ 0.000649
-0.40%
$ 648,793 $ 10,174
Dec 14, 4 PM $ 0.000648
+0.23%
$ 647,859 $ 10,012
Dec 14, 3 PM $ 0.00065
+3.78%
$ 650,260 $ 10,766
Dec 14, 2 PM $ 0.000634
-0.48%
$ 633,956 $ 8,870
Dec 14, 1 PM $ 0.000634
-0.42%
$ 633,660 $ 7,189
Dec 14, 12 PM $ 0.000636
-0.02%
$ 635,999 $ 7,075
Dec 14, 11 AM $ 0.000633
+0.35%
$ 632,451 $ 7,127
Dec 14, 10 AM $ 0.000632
+2.95%
$ 613,766 $ 6,852
Dec 14, 9 AM $ 0.000614
-0.15%
$ 613,676 $ 5,052
Dec 14, 8 AM $ 0.000617
+0.31%
$ 616,699 $ 7,087
Dec 14, 7 AM $ 0.000614
+0.14%
$ 613,836 $ 8,132
Dec 14, 6 AM $ 0.000613
+0.01%
$ 612,512 $ 8,125
Dec 14, 5 AM $ 0.000611
+0.54%
$ 611,325 $ 8,080
Dec 14, 4 AM $ 0.00062
+2.45%
$ 619,986 $ 7,977
Dec 14, 3 AM $ 0.000606
-0.15%
$ 606,059 $ 7,829
Dec 14, 2 AM $ 0.000608
-0.26%
$ 609,110 $ 7,994
Dec 14, 1 AM $ 0.000609
+0.11%
$ 608,452 $ 8,243
Dec 14, 12 AM $ 0.000609
+0.13%
$ 608,679 $ 8,432
Dec 13, 11 PM $ 0.000596
-0.63%
$ 595,653 $ 9,223
Dec 13, 10 PM $ 0.000598
-0.60%
$ 597,801 $ 8,989
Dec 13, 9 PM $ 0.000601
+0.30%
$ 600,681 $ 9,188
Dec 13, 8 PM $ 0.000601
-0.06%
$ 600,650 $ 9,228
Dec 13, 7 PM $ 0.000603
+0.11%
$ 602,120 $ 9,400
Dec 13, 6 PM $ 0.0006
-0.13%
$ 599,712 $ 9,364
Dec 13, 5 PM $ 0.000605
-0.42%
$ 604,929 $ 9,253
Dec 13, 4 PM $ 0.000609
-1.54%
$ 608,422 $ 8,985
Dec 13, 3 PM $ 0.000617
+0.00%
$ 617,096 $ 8,997
Dec 13, 2 PM $ 0.000616
-0.08%
$ 616,278 $ 9,276
Dec 13, 1 PM $ 0.000617
+0.24%
$ 616,685 $ 11,758
Dec 13, 12 PM $ 0.000618
+0.03%
$ 618,023 $ 16,574
Dec 13, 11 AM $ 0.000616
-0.13%
$ 616,112 $ 17,149
Dec 13, 10 AM $ 0.000616
+0.00%
$ 616,149 $ 18,166
Dec 13, 9 AM $ 0.000614
-4.61%
$ 613,868 $ 19,038
Dec 13, 8 AM $ 0.000628
+0.48%
$ 628,216 $ 16,223
Dec 13, 7 AM $ 0.000622
+0.05%
$ 622,139 $ 15,191
Dec 13, 6 AM $ 0.00062
-0.08%
$ 620,016 $ 15,183
Dec 13, 5 AM $ 0.000622
-0.12%
$ 621,609 $ 15,228
Dec 13, 4 AM $ 0.000626
+0.82%
$ 625,727 $ 15,526
Dec 13, 3 AM $ 0.000618
-0.01%
$ 617,968 $ 15,567
Dec 13, 2 AM $ 0.000623
+0.75%
$ 622,946 $ 15,447
Dec 13, 1 AM $ 0.000619
-1.25%
$ 618,446 $ 15,391
Dec 13, 12 AM $ 0.000635
+0.00%
$ 635,183 $ 15,569
Dec 12, 11 PM $ 0.000636
+1.41%
$ 627,023 $ 14,595
Dec 12, 10 PM $ 0.000623
+1.31%
$ 623,056 $ 15,959
Dec 12, 9 PM $ 0.000614
+0.00%
$ 613,664 $ 22,015
Dec 12, 8 PM $ 0.000611
+0.04%
$ 611,291 $ 21,980