spinning cat Historical Data

OIIAOIIA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.000472
-0.11%
$ 472,307 $ 2,728
Jan 31, 9 AM $ 0.000471
+0.82%
$ 471,294 $ 2,697
Jan 31, 8 AM $ 0.000475
-0.71%
$ 474,543 $ 2,756
Jan 31, 7 AM $ 0.000481
-0.05%
$ 481,287 $ 3,259
Jan 31, 6 AM $ 0.000483
+0.13%
$ 483,306 $ 4,142
Jan 31, 5 AM $ 0.000481
-0.26%
$ 481,185 $ 4,615
Jan 31, 4 AM $ 0.00048
+0.90%
$ 480,068 $ 4,274
Jan 31, 3 AM $ 0.000477
+0.03%
$ 476,612 $ 4,238
Jan 31, 2 AM $ 0.000475
-0.17%
$ 474,824 $ 5,883
Jan 31, 1 AM $ 0.000475
+0.25%
$ 475,343 $ 12,157
Jan 31, 12 AM $ 0.000474
-0.31%
$ 474,160 $ 12,194
Jan 30, 11 PM $ 0.000472
-0.04%
$ 471,710 $ 12,398
Jan 30, 10 PM $ 0.00047
-0.58%
$ 470,378 $ 12,483
Jan 30, 9 PM $ 0.000475
+0.29%
$ 475,207 $ 12,265
Jan 30, 8 PM $ 0.000478
-1.26%
$ 477,503 $ 12,444
Jan 30, 7 PM $ 0.000482
+0.77%
$ 482,231 $ 12,397
Jan 30, 6 PM $ 0.000473
-0.19%
$ 472,661 $ 12,148
Jan 30, 5 PM $ 0.000473
-0.57%
$ 472,855 $ 12,037
Jan 30, 4 PM $ 0.000473
-0.48%
$ 472,962 $ 13,015
Jan 30, 3 PM $ 0.000473
-0.90%
$ 472,562 $ 13,038
Jan 30, 2 PM $ 0.000475
+1.11%
$ 474,450 $ 13,077
Jan 30, 1 PM $ 0.00047
-0.58%
$ 469,940 $ 13,344
Jan 30, 12 PM $ 0.000476
+0.96%
$ 475,509 $ 15,846
Jan 30, 11 AM $ 0.000471
+0.20%
$ 471,192 $ 16,060
Jan 30, 10 AM $ 0.000468
-0.37%
$ 467,801 $ 16,914
Jan 30, 9 AM $ 0.000467
-0.31%
$ 467,203 $ 16,830
Jan 30, 8 AM $ 0.000471
-0.42%
$ 470,548 $ 16,969
Jan 30, 7 AM $ 0.000464
+1.77%
$ 464,293 $ 15,938
Jan 30, 6 AM $ 0.000461
-0.10%
$ 460,933 $ 15,315
Jan 30, 5 AM $ 0.00046
-0.07%
$ 459,860 $ 15,072
Jan 30, 4 AM $ 0.000457
+0.50%
$ 457,164 $ 14,489
Jan 30, 3 AM $ 0.000455
-1.26%
$ 454,541 $ 14,607
Jan 30, 2 AM $ 0.000456
-12.90%
$ 455,955 $ 14,992
Jan 30, 1 AM $ 0.000539
-0.12%
$ 539,137 $ 8,056
Jan 30, 12 AM $ 0.00054
+0.89%
$ 539,803 $ 8,841
Jan 29, 11 PM $ 0.00053
-0.86%
$ 530,064 $ 8,520
Jan 29, 10 PM $ 0.000533
-0.25%
$ 532,592 $ 8,562
Jan 29, 9 PM $ 0.000534
+0.42%
$ 533,687 $ 8,480
Jan 29, 8 PM $ 0.00053
-0.20%
$ 530,262 $ 8,477
Jan 29, 7 PM $ 0.000528
-0.69%
$ 528,338 $ 8,146
Jan 29, 6 PM $ 0.000535
-0.04%
$ 534,405 $ 7,922
Jan 29, 5 PM $ 0.00054
-0.37%
$ 539,641 $ 7,982
Jan 29, 4 PM $ 0.000544
+1.16%
$ 543,522 $ 7,006
Jan 29, 3 PM $ 0.000543
-2.20%
$ 542,504 $ 7,071
Jan 29, 2 PM $ 0.000557
-0.43%
$ 557,267 $ 6,789
Jan 29, 1 PM $ 0.00057
-0.32%
$ 570,100 $ 6,713
Jan 29, 12 PM $ 0.00058
+0.27%
$ 579,805 $ 5,584
Jan 29, 11 AM $ 0.00058
-1.77%
$ 579,481 $ 5,420
Jan 29, 10 AM $ 0.00059
-0.05%
$ 590,188 $ 4,220
Jan 29, 9 AM $ 0.00059
-0.27%
$ 590,339 $ 4,229