spinning cat Historical Data

OIIAOIIA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000614
+0.00%
$ 613,664 $ 22,015
Dec 12, 8 PM $ 0.000611
+0.04%
$ 611,291 $ 21,980
Dec 12, 7 PM $ 0.000621
-0.44%
$ 620,629 $ 22,223
Dec 12, 6 PM $ 0.000618
-0.07%
$ 617,529 $ 22,381
Dec 12, 5 PM $ 0.00062
+0.37%
$ 617,449 $ 22,387
Dec 12, 4 PM $ 0.000622
+0.23%
$ 622,289 $ 22,835
Dec 12, 3 PM $ 0.000627
-1.10%
$ 626,661 $ 22,079
Dec 12, 2 PM $ 0.000635
+2.93%
$ 616,898 $ 21,436
Dec 12, 1 PM $ 0.000618
-8.30%
$ 617,758 $ 20,710
Dec 12, 12 PM $ 0.000677
+0.22%
$ 676,591 $ 15,546
Dec 12, 11 AM $ 0.00067
+0.37%
$ 669,535 $ 15,187
Dec 12, 10 AM $ 0.000677
+1.38%
$ 677,045 $ 16,130
Dec 12, 9 AM $ 0.000665
-0.10%
$ 665,507 $ 16,153
Dec 12, 8 AM $ 0.000674
+0.07%
$ 673,449 $ 16,196
Dec 12, 7 AM $ 0.000671
-0.27%
$ 671,297 $ 16,113
Dec 12, 6 AM $ 0.000676
+0.79%
$ 675,364 $ 16,401
Dec 12, 5 AM $ 0.00066
-0.05%
$ 660,147 $ 18,423
Dec 12, 4 AM $ 0.000663
-0.71%
$ 662,470 $ 18,191
Dec 12, 3 AM $ 0.000662
-0.24%
$ 662,110 $ 18,301
Dec 12, 2 AM $ 0.000666
+0.45%
$ 663,269 $ 18,235
Dec 12, 1 AM $ 0.000664
+0.86%
$ 658,433 $ 18,195
Dec 12, 12 AM $ 0.000661
+0.33%
$ 661,089 $ 18,252
Dec 11, 11 PM $ 0.000671
-2.50%
$ 688,450 $ 19,343
Dec 11, 10 PM $ 0.000689
+5.50%
$ 652,732 $ 16,812
Dec 11, 9 PM $ 0.000647
+1.38%
$ 646,431 $ 10,283
Dec 11, 8 PM $ 0.000635
-0.04%
$ 634,401 $ 9,919
Dec 11, 7 PM $ 0.000637
-0.03%
$ 636,713 $ 9,946
Dec 11, 6 PM $ 0.000638
+1.12%
$ 638,281 $ 9,481
Dec 11, 5 PM $ 0.000627
+0.14%
$ 627,004 $ 9,569
Dec 11, 4 PM $ 0.000618
-0.84%
$ 617,673 $ 9,394
Dec 11, 3 PM $ 0.000624
+1.60%
$ 624,220 $ 9,291
Dec 11, 2 PM $ 0.000618
-0.53%
$ 617,889 $ 9,501
Dec 11, 1 PM $ 0.000621
-0.04%
$ 620,857 $ 10,629
Dec 11, 12 PM $ 0.000628
+0.34%
$ 625,373 $ 10,745
Dec 11, 11 AM $ 0.000635
-1.90%
$ 634,590 $ 10,783
Dec 11, 10 AM $ 0.000647
-0.33%
$ 647,039 $ 8,725
Dec 11, 9 AM $ 0.000651
+0.18%
$ 650,758 $ 9,344
Dec 11, 8 AM $ 0.000649
-0.59%
$ 648,720 $ 9,386
Dec 11, 7 AM $ 0.000653
+0.43%
$ 653,213 $ 9,972
Dec 11, 6 AM $ 0.000653
-0.50%
$ 652,555 $ 9,902
Dec 11, 5 AM $ 0.000627
+0.05%
$ 626,069 $ 9,453
Dec 11, 4 AM $ 0.00062
-1.70%
$ 619,792 $ 7,682
Dec 11, 3 AM $ 0.000634
-0.34%
$ 634,098 $ 7,319
Dec 11, 2 AM $ 0.000641
-0.91%
$ 640,952 $ 8,552
Dec 11, 1 AM $ 0.000654
-1.33%
$ 653,427 $ 9,867
Dec 11, 12 AM $ 0.000667
-1.79%
$ 667,002 $ 10,367
Dec 10, 11 PM $ 0.000682
+0.50%
$ 681,434 $ 8,726
Dec 10, 10 PM $ 0.000681
-0.02%
$ 680,623 $ 8,690
Dec 10, 9 PM $ 0.000682
-1.30%
$ 681,796 $ 8,374
Dec 10, 8 PM $ 0.000681
+0.26%
$ 680,704 $ 8,205