spinning cat Historical Data

OIIAOIIA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000605
-0.33%
$ 605,127 $ 5,161
Jan 26, 1 AM $ 0.000605
+1.78%
$ 605,215 $ 4,933
Jan 26, 12 AM $ 0.000597
-0.41%
$ 596,400 $ 5,327
Jan 25, 11 PM $ 0.000597
+0.47%
$ 596,948 $ 5,130
Jan 25, 10 PM $ 0.000592
+0.81%
$ 591,629 $ 6,670
Jan 25, 9 PM $ 0.000581
+0.29%
$ 581,269 $ 6,074
Jan 25, 8 PM $ 0.000581
-1.63%
$ 580,472 $ 6,504
Jan 25, 7 PM $ 0.000601
-0.24%
$ 600,693 $ 7,653
Jan 25, 6 PM $ 0.000604
-0.86%
$ 604,083 $ 7,549
Jan 25, 5 PM $ 0.000607
-1.48%
$ 606,952 $ 8,110
Jan 25, 4 PM $ 0.000618
-2.08%
$ 618,270 $ 7,694
Jan 25, 3 PM $ 0.000633
+0.15%
$ 632,439 $ 7,797
Jan 25, 2 PM $ 0.000637
-0.63%
$ 637,131 $ 7,923
Jan 25, 1 PM $ 0.000641
+0.63%
$ 641,243 $ 7,314
Jan 25, 12 PM $ 0.000637
+0.05%
$ 636,560 $ 6,666
Jan 25, 11 AM $ 0.000637
-0.02%
$ 636,880 $ 6,673
Jan 25, 10 AM $ 0.000633
-0.14%
$ 632,417 $ 6,634
Jan 25, 9 AM $ 0.000631
+0.13%
$ 630,718 $ 6,621
Jan 25, 8 AM $ 0.000637
+0.66%
$ 636,421 $ 6,646
Jan 25, 7 AM $ 0.000633
+0.02%
$ 632,938 $ 7,388
Jan 25, 6 AM $ 0.000633
-0.92%
$ 633,253 $ 8,290
Jan 25, 5 AM $ 0.000635
-0.16%
$ 635,271 $ 8,346
Jan 25, 4 AM $ 0.000636
-0.11%
$ 635,795 $ 8,364
Jan 25, 3 AM $ 0.000641
-0.57%
$ 640,446 $ 8,372
Jan 25, 2 AM $ 0.000648
+0.06%
$ 648,227 $ 8,301
Jan 25, 1 AM $ 0.000649
-0.34%
$ 648,400 $ 10,431
Jan 25, 12 AM $ 0.000652
+0.07%
$ 651,580 $ 11,244
Jan 24, 11 PM $ 0.000654
+1.67%
$ 654,268 $ 11,227
Jan 24, 10 PM $ 0.000632
-0.20%
$ 631,691 $ 9,308
Jan 24, 9 PM $ 0.000634
-0.78%
$ 633,596 $ 9,254
Jan 24, 8 PM $ 0.000646
-1.02%
$ 645,806 $ 8,991
Jan 24, 7 PM $ 0.000652
-0.47%
$ 651,784 $ 7,918
Jan 24, 6 PM $ 0.000655
+0.59%
$ 655,204 $ 8,573
Jan 24, 5 PM $ 0.000651
+0.16%
$ 650,509 $ 8,840
Jan 24, 4 PM $ 0.000649
-0.80%
$ 648,834 $ 8,936
Jan 24, 3 PM $ 0.000656
+0.10%
$ 655,759 $ 8,793
Jan 24, 2 PM $ 0.000652
-0.13%
$ 651,609 $ 9,238
Jan 24, 1 PM $ 0.000652
-0.13%
$ 652,140 $ 10,120
Jan 24, 12 PM $ 0.000653
-0.12%
$ 652,811 $ 11,333
Jan 24, 11 AM $ 0.000654
+0.08%
$ 653,878 $ 11,432
Jan 24, 10 AM $ 0.000652
-0.66%
$ 652,213 $ 11,551
Jan 24, 9 AM $ 0.000657
-0.08%
$ 657,107 $ 11,936
Jan 24, 8 AM $ 0.000661
-0.19%
$ 660,987 $ 12,020
Jan 24, 7 AM $ 0.00066
-0.41%
$ 659,421 $ 11,140
Jan 24, 6 AM $ 0.000669
+0.04%
$ 668,616 $ 10,659
Jan 24, 5 AM $ 0.000669
-0.43%
$ 669,175 $ 10,252
Jan 24, 4 AM $ 0.000673
+0.03%
$ 673,188 $ 10,245
Jan 24, 3 AM $ 0.000673
-1.38%
$ 672,474 $ 10,586
Jan 24, 2 AM $ 0.000685
+1.08%
$ 684,538 $ 9,585
Jan 24, 1 AM $ 0.000675
+1.23%
$ 674,556 $ 7,255