spinning cat Historical Data

OIIAOIIA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000681
+0.26%
$ 680,704 $ 8,205
Dec 10, 7 PM $ 0.000677
+0.34%
$ 676,968 $ 8,154
Dec 10, 6 PM $ 0.000675
-0.09%
$ 674,983 $ 8,979
Dec 10, 5 PM $ 0.000672
-0.41%
$ 671,589 $ 9,179
Dec 10, 4 PM $ 0.000669
-0.58%
$ 668,864 $ 9,372
Dec 10, 3 PM $ 0.000669
+0.90%
$ 669,132 $ 11,041
Dec 10, 2 PM $ 0.000666
-0.25%
$ 665,646 $ 9,428
Dec 10, 1 PM $ 0.000663
+0.37%
$ 662,768 $ 12,472
Dec 10, 12 PM $ 0.000663
+0.00%
$ 663,065 $ 12,481
Dec 10, 11 AM $ 0.000663
-1.35%
$ 662,567 $ 12,662
Dec 10, 10 AM $ 0.000682
+0.08%
$ 681,494 $ 12,664
Dec 10, 9 AM $ 0.000679
+0.23%
$ 678,524 $ 11,874
Dec 10, 8 AM $ 0.000679
+0.27%
$ 678,908 $ 11,900
Dec 10, 7 AM $ 0.000677
-0.11%
$ 676,398 $ 11,201
Dec 10, 6 AM $ 0.000676
-0.15%
$ 676,034 $ 12,028
Dec 10, 5 AM $ 0.000675
+0.23%
$ 674,933 $ 15,701
Dec 10, 4 AM $ 0.000672
+0.48%
$ 671,590 $ 15,521
Dec 10, 3 AM $ 0.000665
+0.56%
$ 665,111 $ 16,242
Dec 10, 2 AM $ 0.000667
-1.73%
$ 666,371 $ 23,309
Dec 10, 1 AM $ 0.000671
-0.01%
$ 671,126 $ 22,504
Dec 10, 12 AM $ 0.000674
-0.18%
$ 673,414 $ 22,820
Dec 9, 11 PM $ 0.000677
+0.79%
$ 676,941 $ 22,535
Dec 9, 10 PM $ 0.000667
-1.83%
$ 666,621 $ 22,801
Dec 9, 9 PM $ 0.00068
-0.50%
$ 679,862 $ 23,171
Dec 9, 8 PM $ 0.000701
+0.12%
$ 700,700 $ 23,492
Dec 9, 7 PM $ 0.0007
-1.79%
$ 699,468 $ 23,909
Dec 9, 6 PM $ 0.00071
-0.96%
$ 709,369 $ 22,968
Dec 9, 5 PM $ 0.000712
+1.51%
$ 712,208 $ 22,455
Dec 9, 4 PM $ 0.000671
+4.61%
$ 670,529 $ 22,660
Dec 9, 3 PM $ 0.000634
+0.64%
$ 633,398 $ 20,199
Dec 9, 2 PM $ 0.000631
+0.88%
$ 631,088 $ 20,232
Dec 9, 1 PM $ 0.000647
-0.11%
$ 646,695 $ 20,224
Dec 9, 12 PM $ 0.000646
+0.41%
$ 645,531 $ 18,469
Dec 9, 11 AM $ 0.000642
-0.03%
$ 641,898 $ 18,386
Dec 9, 10 AM $ 0.000642
-0.20%
$ 642,037 $ 18,483
Dec 9, 9 AM $ 0.000646
+0.05%
$ 645,541 $ 18,564
Dec 9, 8 AM $ 0.000646
+0.19%
$ 645,857 $ 19,325
Dec 9, 7 AM $ 0.000643
-0.39%
$ 642,661 $ 19,629
Dec 9, 6 AM $ 0.000613
+0.00%
$ 612,513 $ 21,796
Dec 9, 2 AM $ 0.000692
-1.15%
$ 691,761 $ 10,545
Dec 9, 1 AM $ 0.000694
-0.53%
$ 694,051 $ 11,211
Dec 9, 12 AM $ 0.000704
+0.48%
$ 703,963 $ 10,967
Dec 8, 11 PM $ 0.000706
+0.20%
$ 706,072 $ 12,543
Dec 8, 10 PM $ 0.000706
+0.47%
$ 705,482 $ 13,463
Dec 8, 9 PM $ 0.000714
+0.27%
$ 713,787 $ 13,411
Dec 8, 8 PM $ 0.000713
+0.35%
$ 713,242 $ 13,395
Dec 8, 7 PM $ 0.00071
-0.95%
$ 709,919 $ 13,511
Dec 8, 6 PM $ 0.000716
-0.21%
$ 715,379 $ 13,507
Dec 8, 5 PM $ 0.000716
-0.31%
$ 715,490 $ 13,506
Dec 8, 4 PM $ 0.00075
+0.23%
$ 749,763 $ 14,134