spinning cat Historical Data

OIIAOIIA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000716
-0.31%
$ 715,490 $ 13,506
Dec 8, 4 PM $ 0.00075
+0.23%
$ 749,763 $ 14,134
Dec 8, 3 PM $ 0.000763
+0.47%
$ 762,723 $ 12,882
Dec 8, 2 PM $ 0.000763
+0.42%
$ 763,232 $ 13,015
Dec 8, 1 PM $ 0.000752
+0.12%
$ 752,034 $ 13,656
Dec 8, 12 PM $ 0.000756
-0.12%
$ 755,560 $ 12,894
Dec 8, 11 AM $ 0.000751
+0.30%
$ 751,050 $ 12,885
Dec 8, 10 AM $ 0.000751
+0.65%
$ 750,812 $ 15,089
Dec 8, 9 AM $ 0.000739
+0.00%
$ 739,299 $ 15,156
Dec 8, 8 AM $ 0.000723
-0.76%
$ 722,850 $ 14,783
Dec 8, 7 AM $ 0.000727
+1.59%
$ 727,220 $ 13,677
Dec 8, 6 AM $ 0.000717
+0.15%
$ 717,100 $ 12,808
Dec 8, 5 AM $ 0.000716
+0.33%
$ 715,669 $ 12,883
Dec 8, 4 AM $ 0.000707
-0.11%
$ 706,825 $ 12,900
Dec 8, 3 AM $ 0.000708
+2.77%
$ 707,647 $ 12,592
Dec 8, 2 AM $ 0.000672
-0.89%
$ 671,550 $ 10,154
Dec 8, 1 AM $ 0.000672
-0.51%
$ 671,731 $ 9,955
Dec 8, 12 AM $ 0.000676
-1.75%
$ 676,191 $ 11,494
Dec 7, 11 PM $ 0.000689
-0.24%
$ 689,298 $ 9,904
Dec 7, 10 PM $ 0.000689
-1.82%
$ 689,162 $ 9,860
Dec 7, 9 PM $ 0.000706
-0.10%
$ 705,369 $ 9,421
Dec 7, 8 PM $ 0.000708
+0.51%
$ 707,938 $ 9,420
Dec 7, 7 PM $ 0.000707
-0.18%
$ 707,186 $ 9,834
Dec 7, 6 PM $ 0.000701
+1.06%
$ 700,572 $ 11,647
Dec 7, 5 PM $ 0.000679
+0.50%
$ 679,001 $ 11,238
Dec 7, 4 PM $ 0.000669
+1.71%
$ 668,847 $ 10,821
Dec 7, 3 PM $ 0.000655
-0.89%
$ 654,506 $ 10,402
Dec 7, 2 PM $ 0.000683
-0.43%
$ 682,361 $ 12,958
Dec 7, 1 PM $ 0.00069
+0.19%
$ 689,802 $ 13,085
Dec 7, 12 PM $ 0.000691
+0.28%
$ 690,560 $ 13,865
Dec 7, 11 AM $ 0.00069
+0.78%
$ 689,894 $ 16,307
Dec 7, 10 AM $ 0.000685
-0.25%
$ 684,683 $ 14,634
Dec 7, 9 AM $ 0.000688
-0.03%
$ 687,403 $ 15,390
Dec 7, 8 AM $ 0.000692
+0.12%
$ 692,295 $ 18,606
Dec 7, 7 AM $ 0.000696
+0.31%
$ 696,084 $ 18,547
Dec 7, 6 AM $ 0.000694
-0.56%
$ 693,508 $ 18,642
Dec 7, 5 AM $ 0.000699
-0.64%
$ 698,849 $ 18,567
Dec 7, 4 AM $ 0.000704
+0.50%
$ 704,044 $ 20,470
Dec 7, 3 AM $ 0.000699
-0.42%
$ 698,978 $ 24,093
Dec 7, 2 AM $ 0.000689
+0.42%
$ 689,255 $ 23,351
Dec 7, 1 AM $ 0.000696
+2.64%
$ 696,317 $ 24,318
Dec 7, 12 AM $ 0.000678
+0.79%
$ 677,473 $ 24,770
Dec 6, 11 PM $ 0.000679
-0.12%
$ 679,077 $ 24,958
Dec 6, 10 PM $ 0.000675
-0.22%
$ 675,140 $ 24,839
Dec 6, 9 PM $ 0.00068
-0.04%
$ 679,493 $ 26,691
Dec 6, 8 PM $ 0.000676
-0.60%
$ 675,594 $ 26,682
Dec 6, 7 PM $ 0.000683
-2.58%
$ 682,573 $ 27,167
Dec 6, 6 PM $ 0.00071
-0.22%
$ 710,262 $ 29,396
Dec 6, 5 PM $ 0.000712
+0.23%
$ 712,009 $ 31,542
Dec 6, 4 PM $ 0.000706
+0.30%
$ 706,279 $ 31,625