spinning cat Historical Data

OIIAOIIA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0024
-5.49%
$ 2.41 million $ 45,462
Aug 1, 2025 $ 0.00249
-11.67%
$ 2.54 million $ 125,226
Jul 31, 2025 $ 0.00282
+0.22%
$ 2.82 million $ 93,013
Jul 30, 2025 $ 0.00277
-4.22%
$ 2.77 million $ 91,236
Jul 29, 2025 $ 0.00288
-7.39%
$ 2.88 million $ 89,766
Jul 28, 2025 $ 0.00314
+10.94%
$ 3.14 million $ 178,270
Jul 27, 2025 $ 0.00284
+0.76%
$ 2.84 million $ 83,959
Jul 26, 2025 $ 0.00281
+3.03%
$ 2.81 million $ 102,804
Jul 25, 2025 $ 0.00276
-2.13%
$ 2.76 million $ 148,703
Jul 24, 2025 $ 0.00288
-3.61%
$ 2.88 million $ 118,707
Jul 23, 2025 $ 0.00303
-14.05%
$ 3.03 million $ 219,794
Jul 22, 2025 $ 0.00344
-11.40%
$ 3.44 million $ 207,463
Jul 21, 2025 $ 0.00386
+2.85%
$ 3.86 million $ 77,237
Jul 20, 2025 $ 0.00377
+6.00%
$ 3.77 million $ 115,505
Jul 19, 2025 $ 0.00357
-6.74%
$ 3.57 million $ 138,069
Jul 18, 2025 $ 0.00387
-3.80%
$ 3.87 million $ 148,400
Jul 17, 2025 $ 0.00404
-0.22%
$ 4.04 million $ 211,924
Jul 16, 2025 $ 0.00389
+22.04%
$ 3.89 million $ 283,584
Jul 15, 2025 $ 0.00318
-2.27%
$ 3.18 million $ 69,367
Jul 14, 2025 $ 0.00325
+3.05%
$ 3.25 million $ 115,444
Jul 13, 2025 $ 0.00316
+5.43%
$ 3.16 million $ 47,191
Jul 12, 2025 $ 0.00299
-12.40%
$ 2.99 million $ 136,212
Jul 11, 2025 $ 0.00341
-1.95%
$ 3.41 million $ 133,586
Jul 10, 2025 $ 0.00301
+1.06%
$ 3.01 million $ 93,959
Jul 9, 2025 $ 0.00301
+3.96%
$ 3.01 million $ 106,599
Jul 8, 2025 $ 0.00287
+5.85%
$ 2.87 million $ 139,730
Jul 7, 2025 $ 0.00268
-10.87%
$ 2.68 million $ 111,380
Jul 6, 2025 $ 0.00296
+4.28%
$ 2.96 million $ 89,644
Jul 5, 2025 $ 0.00286
-4.81%
$ 2.86 million $ 106,400
Jul 4, 2025 $ 0.003
-2.95%
$ 3 million $ 55,157
Jul 3, 2025 $ 0.00317
+3.65%
$ 3.17 million $ 77,015
Jul 2, 2025 $ 0.00308
+5.12%
$ 3.08 million $ 135,717
Jul 1, 2025 $ 0.00293
-6.91%
$ 2.93 million $ 184,637
Jun 30, 2025 $ 0.00311
-4.59%
$ 3.1 million $ 116,654
Jun 29, 2025 $ 0.0032
-1.41%
$ 3.2 million $ 193,805
Jun 28, 2025 $ 0.00326
-1.56%
$ 3.26 million $ 85,711
Jun 27, 2025 $ 0.00331
+17.45%
$ 3.31 million $ 142,157
Jun 26, 2025 $ 0.00285
-5.31%
$ 2.85 million $ 57,366
Jun 25, 2025 $ 0.00296
-6.40%
$ 2.96 million $ 95,330
Jun 24, 2025 $ 0.00313
-0.53%
$ 3.13 million $ 87,271
Jun 23, 2025 $ 0.00315
+20.43%
$ 3.15 million $ 292,387
Jun 22, 2025 $ 0.00264
-8.10%
$ 2.64 million $ 139,517
Jun 21, 2025 $ 0.0029
-8.18%
$ 2.9 million $ 141,352
Jun 20, 2025 $ 0.00306
-3.63%
$ 3.06 million $ 140,722
Jun 19, 2025 $ 0.00317
-2.87%
$ 3.17 million $ 386,823
Jun 18, 2025 $ 0.00326
-7.31%
$ 3.26 million $ 96,567
Jun 17, 2025 $ 0.00356
-10.88%
$ 3.56 million $ 237,946
Jun 16, 2025 $ 0.00394
-9.80%
$ 3.94 million $ 98,753
Jun 15, 2025 $ 0.00438
+4.70%
$ 4.38 million $ 124,845
Jun 14, 2025 $ 0.00418
-1.15%
$ 4.18 million $ 160,932