spinning cat Historical Data

OIIAOIIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000383
-0.07%
$ 382,317 $ 6,157
Jun 26, 1 AM $ 0.000385
-0.52%
$ 384,567 $ 5,377
Jun 26, 12 AM $ 0.000386
-0.26%
$ 385,913 $ 7,621
Jun 25, 11 PM $ 0.000384
-0.45%
$ 383,963 $ 11,516
Jun 25, 10 PM $ 0.000381
+0.09%
$ 380,668 $ 11,140
Jun 25, 9 PM $ 0.000378
+0.04%
$ 377,521 $ 10,627
Jun 25, 8 PM $ 0.000378
+0.42%
$ 377,734 $ 10,808
Jun 25, 7 PM $ 0.000378
-0.31%
$ 377,878 $ 10,933
Jun 25, 6 PM $ 0.00038
-1.41%
$ 379,945 $ 11,948
Jun 25, 5 PM $ 0.000388
+0.45%
$ 387,392 $ 11,608
Jun 25, 4 PM $ 0.00039
+1.39%
$ 389,558 $ 12,046
Jun 25, 3 PM $ 0.000387
+0.38%
$ 386,270 $ 12,069
Jun 25, 2 PM $ 0.000375
-1.01%
$ 374,589 $ 11,711
Jun 25, 1 PM $ 0.000393
-0.02%
$ 393,111 $ 10,197
Jun 25, 12 PM $ 0.000392
+0.40%
$ 391,454 $ 10,169
Jun 25, 11 AM $ 0.00039
-0.21%
$ 390,015 $ 10,594
Jun 25, 10 AM $ 0.000394
-0.22%
$ 393,316 $ 12,960
Jun 25, 9 AM $ 0.000396
+0.02%
$ 395,273 $ 18,483
Jun 25, 8 AM $ 0.000396
-0.28%
$ 395,942 $ 18,798
Jun 25, 7 AM $ 0.000398
-0.07%
$ 398,099 $ 20,531
Jun 25, 6 AM $ 0.000398
+0.28%
$ 397,413 $ 20,455
Jun 25, 5 AM $ 0.000399
+2.92%
$ 398,575 $ 21,051
Jun 25, 4 AM $ 0.000387
+0.07%
$ 386,374 $ 23,606
Jun 25, 3 AM $ 0.000387
-0.08%
$ 386,614 $ 23,827
Jun 25, 2 AM $ 0.000388
-0.06%
$ 387,543 $ 23,902
Jun 25, 1 AM $ 0.000387
-5.41%
$ 386,473 $ 25,183
Jun 25, 12 AM $ 0.00042
+14.65%
$ 420,055 $ 22,934
Jun 24, 11 PM $ 0.000366
-0.06%
$ 365,296 $ 20,172
Jun 24, 10 PM $ 0.000367
+0.47%
$ 366,616 $ 20,238
Jun 24, 9 PM $ 0.000362
-1.22%
$ 361,988 $ 25,099
Jun 24, 8 PM $ 0.000365
+2.13%
$ 364,498 $ 24,403
Jun 24, 7 PM $ 0.000351
-0.54%
$ 351,275 $ 24,212
Jun 24, 6 PM $ 0.000344
+0.19%
$ 343,529 $ 23,048
Jun 24, 5 PM $ 0.000356
-2.11%
$ 355,541 $ 23,578
Jun 24, 4 PM $ 0.000364
+0.26%
$ 363,928 $ 22,818
Jun 24, 3 PM $ 0.000367
-1.09%
$ 366,833 $ 23,091
Jun 24, 2 PM $ 0.000371
+0.37%
$ 370,846 $ 28,964
Jun 24, 1 PM $ 0.000369
-1.39%
$ 368,589 $ 30,516
Jun 24, 12 PM $ 0.000374
+0.05%
$ 373,680 $ 30,522
Jun 24, 11 AM $ 0.000372
+0.54%
$ 371,288 $ 29,648
Jun 24, 10 AM $ 0.000376
-4.82%
$ 375,282 $ 28,622
Jun 24, 9 AM $ 0.000395
-0.05%
$ 394,926 $ 24,209
Jun 24, 8 AM $ 0.000395
-0.33%
$ 395,171 $ 25,810
Jun 24, 7 AM $ 0.000417
-0.33%
$ 416,756 $ 28,839
Jun 24, 6 AM $ 0.000419
+1.32%
$ 419,089 $ 27,611
Jun 24, 5 AM $ 0.000408
+9.81%
$ 408,180 $ 24,846
Jun 24, 4 AM $ 0.000371
-1.15%
$ 370,596 $ 22,414
Jun 24, 3 AM $ 0.000371
-0.04%
$ 371,196 $ 22,110
Jun 24, 2 AM $ 0.000372
-0.95%
$ 371,822 $ 22,442
Jun 24, 1 AM $ 0.000374
+0.94%
$ 373,478 $ 22,664