spinning cat Historical Data

OIIAOIIA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000706
+0.30%
$ 706,279 $ 31,625
Dec 6, 3 PM $ 0.000709
+1.96%
$ 708,715 $ 30,863
Dec 6, 2 PM $ 0.000679
+0.02%
$ 678,937 $ 30,058
Dec 6, 12 PM $ 0.000706
+1.30%
$ 705,549 $ 26,773
Dec 6, 11 AM $ 0.000693
+0.83%
$ 692,409 $ 23,734
Dec 6, 10 AM $ 0.000682
+0.40%
$ 681,610 $ 23,594
Dec 6, 9 AM $ 0.000666
+2.10%
$ 665,703 $ 21,896
Dec 6, 8 AM $ 0.000637
-0.17%
$ 636,782 $ 22,194
Dec 6, 7 AM $ 0.000638
-0.19%
$ 637,549 $ 20,977
Dec 6, 6 AM $ 0.000639
-1.05%
$ 638,634 $ 21,260
Dec 6, 5 AM $ 0.000653
-1.55%
$ 652,864 $ 22,722
Dec 6, 4 AM $ 0.000629
+0.04%
$ 628,950 $ 20,119
Dec 6, 3 AM $ 0.000627
+0.25%
$ 627,069 $ 16,772
Dec 6, 2 AM $ 0.000615
+2.13%
$ 615,297 $ 16,418
Dec 6, 1 AM $ 0.0006
+0.83%
$ 599,515 $ 14,655
Dec 6, 12 AM $ 0.000617
+0.41%
$ 617,186 $ 14,811
Dec 5, 11 PM $ 0.000615
+0.11%
$ 615,091 $ 12,943
Dec 5, 10 PM $ 0.000614
-2.35%
$ 614,265 $ 13,252
Dec 5, 9 PM $ 0.000633
-0.07%
$ 633,133 $ 12,781
Dec 5, 8 PM $ 0.000633
+0.78%
$ 633,037 $ 12,535
Dec 5, 7 PM $ 0.000644
-4.00%
$ 644,054 $ 13,413
Dec 5, 6 PM $ 0.000671
+0.56%
$ 670,857 $ 10,060
Dec 5, 5 PM $ 0.000641
-0.68%
$ 640,548 $ 8,022
Dec 5, 4 PM $ 0.000654
-0.20%
$ 654,345 $ 7,824
Dec 5, 3 PM $ 0.000648
-0.45%
$ 647,522 $ 7,823
Dec 5, 2 PM $ 0.000657
-0.38%
$ 656,630 $ 8,307
Dec 5, 1 PM $ 0.000659
-0.07%
$ 658,902 $ 8,402
Dec 5, 12 PM $ 0.00066
-0.12%
$ 659,934 $ 8,455
Dec 5, 11 AM $ 0.000666
+0.10%
$ 665,625 $ 8,367
Dec 5, 10 AM $ 0.000663
-0.28%
$ 662,542 $ 7,903
Dec 5, 9 AM $ 0.000671
-2.23%
$ 671,035 $ 8,334
Dec 5, 8 AM $ 0.00071
-0.48%
$ 710,268 $ 6,109
Dec 5, 7 AM $ 0.000707
-0.30%
$ 706,576 $ 6,042
Dec 5, 6 AM $ 0.000706
+0.04%
$ 705,799 $ 6,205
Dec 5, 5 AM $ 0.000711
-0.23%
$ 711,145 $ 6,144
Dec 5, 4 AM $ 0.000712
-0.83%
$ 711,859 $ 6,768
Dec 5, 3 AM $ 0.000724
-0.48%
$ 723,489 $ 6,535
Dec 5, 2 AM $ 0.000728
-0.90%
$ 727,896 $ 6,694
Dec 5, 1 AM $ 0.000732
+0.00%
$ 731,548 $ 6,128
Dec 5, 12 AM $ 0.00073
-0.06%
$ 730,069 $ 6,129
Dec 4, 11 PM $ 0.000732
+0.16%
$ 731,928 $ 6,266
Dec 4, 10 PM $ 0.000725
-0.85%
$ 724,951 $ 6,344
Dec 4, 9 PM $ 0.000747
+0.66%
$ 746,759 $ 5,269
Dec 4, 8 PM $ 0.000745
+1.45%
$ 744,667 $ 5,229
Dec 4, 7 PM $ 0.000746
-0.95%
$ 745,971 $ 5,395
Dec 4, 6 PM $ 0.000755
-1.43%
$ 754,399 $ 5,486
Dec 4, 5 PM $ 0.000769
+0.15%
$ 768,923 $ 5,256
Dec 4, 4 PM $ 0.000768
+0.06%
$ 767,498 $ 6,472
Dec 4, 3 PM $ 0.000767
-0.99%
$ 766,545 $ 8,099
Dec 4, 2 PM $ 0.000772
-0.47%
$ 771,891 $ 7,969