spinning cat Historical Data

OIIAOIIA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000662
-0.09%
$ 661,825 $ 17,016
Jan 21, 10 PM $ 0.000673
+0.23%
$ 672,521 $ 16,266
Jan 21, 9 PM $ 0.000674
+1.24%
$ 673,882 $ 15,741
Jan 21, 8 PM $ 0.000664
+1.04%
$ 663,809 $ 15,441
Jan 21, 7 PM $ 0.000639
+0.08%
$ 638,745 $ 14,150
Jan 21, 6 PM $ 0.000636
-0.05%
$ 636,138 $ 14,596
Jan 21, 5 PM $ 0.000634
-0.96%
$ 633,929 $ 14,912
Jan 21, 4 PM $ 0.00065
-0.59%
$ 649,709 $ 15,429
Jan 21, 3 PM $ 0.000652
+0.73%
$ 651,441 $ 16,486
Jan 21, 2 PM $ 0.000654
+1.04%
$ 654,351 $ 16,379
Jan 21, 1 PM $ 0.00065
+0.16%
$ 649,584 $ 16,110
Jan 21, 12 PM $ 0.00064
-1.96%
$ 640,097 $ 17,522
Jan 21, 11 AM $ 0.00065
-0.06%
$ 650,216 $ 16,339
Jan 21, 10 AM $ 0.000649
+0.15%
$ 649,352 $ 16,545
Jan 21, 9 AM $ 0.000648
+2.93%
$ 647,859 $ 16,072
Jan 21, 8 AM $ 0.000632
-2.13%
$ 631,737 $ 16,632
Jan 21, 7 AM $ 0.000653
+0.51%
$ 652,436 $ 16,729
Jan 21, 6 AM $ 0.000651
-0.55%
$ 650,799 $ 17,625
Jan 21, 5 AM $ 0.000656
+1.83%
$ 656,338 $ 17,325
Jan 21, 4 AM $ 0.000643
+2.89%
$ 643,002 $ 15,493
Jan 21, 3 AM $ 0.00063
-0.62%
$ 629,801 $ 13,499
Jan 21, 2 AM $ 0.000638
+0.78%
$ 637,530 $ 12,979
Jan 21, 1 AM $ 0.000633
-0.14%
$ 632,886 $ 14,655
Jan 21, 12 AM $ 0.000634
-0.27%
$ 633,976 $ 15,789
Jan 20, 11 PM $ 0.000631
-0.23%
$ 631,313 $ 18,204
Jan 20, 10 PM $ 0.000641
+0.25%
$ 640,804 $ 19,925
Jan 20, 9 PM $ 0.000642
-0.27%
$ 641,669 $ 20,810
Jan 20, 8 PM $ 0.000641
+0.16%
$ 640,819 $ 31,952
Jan 20, 7 PM $ 0.000649
+0.14%
$ 648,554 $ 32,221
Jan 20, 6 PM $ 0.000647
+0.57%
$ 647,020 $ 31,586
Jan 20, 5 PM $ 0.000644
-0.05%
$ 643,660 $ 31,469
Jan 20, 4 PM $ 0.000652
-0.36%
$ 651,712 $ 31,916
Jan 20, 3 PM $ 0.000659
-1.69%
$ 658,957 $ 32,295
Jan 20, 2 PM $ 0.000668
-0.66%
$ 668,021 $ 32,683
Jan 20, 1 PM $ 0.000661
-0.43%
$ 660,832 $ 33,379
Jan 20, 12 PM $ 0.000658
+0.84%
$ 658,301 $ 32,048
Jan 20, 11 AM $ 0.000655
+0.14%
$ 654,816 $ 31,408
Jan 20, 10 AM $ 0.000657
+0.17%
$ 656,822 $ 31,312
Jan 20, 9 AM $ 0.000656
-1.65%
$ 656,101 $ 33,160
Jan 20, 8 AM $ 0.000674
+1.75%
$ 673,505 $ 31,682
Jan 20, 7 AM $ 0.000664
-0.75%
$ 663,847 $ 32,007
Jan 20, 6 AM $ 0.000668
-2.01%
$ 668,242 $ 32,445
Jan 20, 5 AM $ 0.000677
-0.91%
$ 676,504 $ 32,690
Jan 20, 4 AM $ 0.000685
-0.94%
$ 685,266 $ 34,162
Jan 20, 3 AM $ 0.000688
-2.42%
$ 688,207 $ 34,429
Jan 20, 2 AM $ 0.000704
-1.99%
$ 703,522 $ 34,458
Jan 20, 1 AM $ 0.000723
+0.00%
$ 723,026 $ 36,210
Jan 19, 8 PM $ 0.000772
+0.00%
$ 771,975 $ 17,433
Jan 19, 7 PM $ 0.000773
+0.22%
$ 772,947 $ 17,381
Jan 19, 6 PM $ 0.000776
-0.20%
$ 775,918 $ 18,115