spinning cat Historical Data

OIIAOIIA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000772
-0.47%
$ 771,891 $ 7,969
Dec 4, 1 PM $ 0.000776
+0.23%
$ 775,893 $ 8,296
Dec 4, 12 PM $ 0.000777
-0.15%
$ 777,168 $ 8,724
Dec 4, 11 AM $ 0.000783
+0.30%
$ 783,114 $ 9,234
Dec 4, 10 AM $ 0.000787
+0.79%
$ 786,931 $ 9,813
Dec 4, 9 AM $ 0.000778
-0.16%
$ 778,047 $ 10,464
Dec 4, 8 AM $ 0.000787
+0.29%
$ 786,783 $ 11,256
Dec 4, 7 AM $ 0.000789
-0.50%
$ 788,386 $ 11,166
Dec 4, 6 AM $ 0.000786
+0.33%
$ 786,305 $ 15,162
Dec 4, 5 AM $ 0.000779
+0.64%
$ 779,130 $ 15,029
Dec 4, 4 AM $ 0.000773
-0.07%
$ 772,549 $ 14,132
Dec 4, 3 AM $ 0.000778
-0.25%
$ 777,468 $ 14,952
Dec 4, 2 AM $ 0.00078
+1.12%
$ 779,416 $ 15,122
Dec 4, 1 AM $ 0.000769
+0.09%
$ 768,915 $ 15,673
Dec 4, 12 AM $ 0.000771
+0.29%
$ 770,846 $ 15,967
Dec 3, 11 PM $ 0.000766
-0.01%
$ 765,449 $ 18,453
Dec 3, 10 PM $ 0.000773
+2.61%
$ 773,287 $ 18,099
Dec 3, 8 PM $ 0.000747
-0.58%
$ 747,142 $ 19,625
Dec 3, 7 PM $ 0.000746
-0.29%
$ 746,179 $ 25,425
Dec 3, 6 PM $ 0.000752
+0.33%
$ 751,987 $ 25,394
Dec 3, 5 PM $ 0.00075
+0.04%
$ 749,584 $ 25,577
Dec 3, 4 PM $ 0.000744
+2.46%
$ 743,929 $ 24,546
Dec 3, 3 PM $ 0.000725
+0.27%
$ 724,373 $ 22,538
Dec 3, 2 PM $ 0.000726
-0.07%
$ 726,306 $ 22,633
Dec 3, 1 PM $ 0.00073
-0.55%
$ 730,084 $ 22,054
Dec 3, 12 PM $ 0.000734
+0.09%
$ 733,525 $ 21,628
Dec 3, 11 AM $ 0.000734
-0.25%
$ 733,806 $ 21,537
Dec 3, 10 AM $ 0.000737
-0.18%
$ 737,241 $ 21,065
Dec 3, 9 AM $ 0.000738
+0.80%
$ 737,407 $ 19,865
Dec 3, 8 AM $ 0.000733
-0.28%
$ 732,937 $ 19,556
Dec 3, 7 AM $ 0.000736
+1.88%
$ 735,861 $ 18,877
Dec 3, 6 AM $ 0.000704
+1.67%
$ 703,919 $ 14,316
Dec 3, 5 AM $ 0.000692
+0.75%
$ 691,884 $ 13,766
Dec 3, 4 AM $ 0.000684
-0.01%
$ 683,437 $ 13,593
Dec 3, 3 AM $ 0.000677
+0.01%
$ 676,610 $ 15,097
Dec 3, 2 AM $ 0.00067
+1.46%
$ 670,047 $ 13,737
Dec 3, 1 AM $ 0.00066
+0.38%
$ 659,717 $ 13,190
Dec 3, 12 AM $ 0.000659
+3.89%
$ 658,987 $ 13,984
Dec 2, 11 PM $ 0.000636
+0.24%
$ 635,869 $ 11,756
Dec 2, 10 PM $ 0.000634
-0.44%
$ 634,130 $ 11,924
Dec 2, 9 PM $ 0.000636
+2.98%
$ 636,054 $ 11,819
Dec 2, 8 PM $ 0.000621
+4.35%
$ 620,710 $ 10,159
Dec 2, 7 PM $ 0.000592
+0.05%
$ 592,078 $ 5,376
Dec 2, 6 PM $ 0.000587
-0.68%
$ 587,108 $ 5,949
Dec 2, 5 PM $ 0.000589
+0.81%
$ 588,897 $ 5,395
Dec 2, 4 PM $ 0.000585
+1.09%
$ 585,201 $ 5,466
Dec 2, 3 PM $ 0.000566
+0.92%
$ 565,659 $ 5,257
Dec 2, 2 PM $ 0.000556
-0.06%
$ 555,889 $ 5,527
Dec 2, 1 PM $ 0.000549
+0.57%
$ 548,610 $ 5,406
Dec 2, 12 PM $ 0.000544
+0.18%
$ 544,264 $ 5,379