spinning cat Historical Data

OIIAOIIA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000776
-0.20%
$ 775,918 $ 18,115
Jan 19, 5 PM $ 0.000778
-0.26%
$ 777,764 $ 18,036
Jan 19, 4 PM $ 0.000774
+0.11%
$ 773,797 $ 18,308
Jan 19, 3 PM $ 0.000791
+0.55%
$ 790,832 $ 17,888
Jan 19, 2 PM $ 0.000764
-0.28%
$ 763,457 $ 16,534
Jan 19, 1 PM $ 0.000765
+0.04%
$ 765,012 $ 16,667
Jan 19, 12 PM $ 0.000769
+0.18%
$ 769,127 $ 16,745
Jan 19, 11 AM $ 0.000764
+0.00%
$ 763,457 $ 19,912
Jan 19, 10 AM $ 0.000776
+0.05%
$ 776,245 $ 20,422
Jan 19, 9 AM $ 0.000776
+0.14%
$ 775,493 $ 22,271
Jan 19, 8 AM $ 0.00078
-0.40%
$ 779,372 $ 22,405
Jan 19, 7 AM $ 0.000788
+0.13%
$ 788,285 $ 21,124
Jan 19, 6 AM $ 0.000794
-1.53%
$ 793,812 $ 20,936
Jan 19, 5 AM $ 0.000794
+1.08%
$ 794,283 $ 19,750
Jan 19, 4 AM $ 0.000791
-0.13%
$ 791,018 $ 19,034
Jan 19, 3 AM $ 0.000798
+0.16%
$ 798,107 $ 19,624
Jan 19, 2 AM $ 0.000798
+1.93%
$ 797,623 $ 18,175
Jan 19, 1 AM $ 0.000798
-1.49%
$ 797,356 $ 17,981
Jan 19, 12 AM $ 0.000808
-5.48%
$ 807,733 $ 17,654
Jan 18, 11 PM $ 0.000871
-0.62%
$ 870,632 $ 17,863
Jan 18, 10 PM $ 0.000878
+0.39%
$ 877,379 $ 19,220
Jan 18, 9 PM $ 0.000874
+0.17%
$ 873,734 $ 20,959
Jan 18, 8 PM $ 0.000867
-0.73%
$ 866,425 $ 23,270
Jan 18, 7 PM $ 0.000872
+0.64%
$ 871,496 $ 31,348
Jan 18, 6 PM $ 0.000865
+0.09%
$ 864,456 $ 31,308
Jan 18, 5 PM $ 0.000869
-0.15%
$ 868,621 $ 32,097
Jan 18, 4 PM $ 0.000866
-0.76%
$ 866,033 $ 31,699
Jan 18, 3 PM $ 0.000875
-0.68%
$ 874,361 $ 32,882
Jan 18, 2 PM $ 0.000882
-0.74%
$ 881,969 $ 34,360
Jan 18, 1 PM $ 0.000899
-0.12%
$ 898,514 $ 39,123
Jan 18, 12 PM $ 0.000899
-6.01%
$ 898,463 $ 42,338
Jan 18, 11 AM $ 0.000957
-0.78%
$ 956,397 $ 39,604
Jan 18, 10 AM $ 0.000896
-0.21%
$ 895,725 $ 40,021
Jan 18, 9 AM $ 0.000899
+0.09%
$ 898,709 $ 45,845
Jan 18, 8 AM $ 0.000896
-0.10%
$ 895,527 $ 62,110
Jan 18, 7 AM $ 0.000898
-0.41%
$ 897,381 $ 103,772
Jan 18, 6 AM $ 0.000901
-1.03%
$ 900,681 $ 168,483
Jan 18, 5 AM $ 0.000909
+1.49%
$ 908,536 $ 184,383
Jan 18, 4 AM $ 0.000893
-0.92%
$ 892,735 $ 180,654
Jan 18, 3 AM $ 0.000905
+0.07%
$ 905,246 $ 181,750
Jan 18, 2 AM $ 0.000905
+0.21%
$ 904,309 $ 181,878
Jan 18, 1 AM $ 0.000905
-2.00%
$ 905,226 $ 181,981
Jan 18, 12 AM $ 0.000927
-0.63%
$ 927,034 $ 183,743
Jan 17, 11 PM $ 0.000939
+0.27%
$ 938,873 $ 185,389
Jan 17, 10 PM $ 0.000936
-3.39%
$ 935,798 $ 185,019
Jan 17, 9 PM $ 0.000973
-0.21%
$ 972,488 $ 189,339
Jan 17, 8 PM $ 0.000977
+7.40%
$ 976,877 $ 192,637
Jan 17, 7 PM $ 0.000884
+0.30%
$ 883,958 $ 163,466
Jan 17, 6 PM $ 0.000882
-0.01%
$ 881,685 $ 162,768
Jan 17, 5 PM $ 0.000881
-0.03%
$ 880,346 $ 161,843