spinning cat Historical Data

OIIAOIIA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.000549
+0.57%
$ 548,610 $ 5,406
Dec 2, 12 PM $ 0.000544
+0.18%
$ 544,264 $ 5,379
Dec 2, 11 AM $ 0.000545
+1.01%
$ 545,163 $ 5,223
Dec 2, 10 AM $ 0.00054
-0.56%
$ 539,905 $ 5,278
Dec 2, 9 AM $ 0.000539
-0.07%
$ 538,713 $ 5,229
Dec 2, 8 AM $ 0.000543
+0.09%
$ 543,186 $ 5,759
Dec 2, 7 AM $ 0.000543
+0.79%
$ 543,125 $ 6,920
Dec 2, 6 AM $ 0.000536
-0.18%
$ 536,211 $ 6,983
Dec 2, 5 AM $ 0.000542
-0.30%
$ 541,504 $ 6,880
Dec 2, 4 AM $ 0.000547
-0.82%
$ 547,061 $ 6,886
Dec 2, 3 AM $ 0.000553
-0.64%
$ 552,931 $ 5,825
Dec 2, 2 AM $ 0.000555
-0.25%
$ 555,018 $ 5,725
Dec 2, 1 AM $ 0.000558
+1.63%
$ 558,040 $ 6,015
Dec 2, 12 AM $ 0.000541
-0.19%
$ 541,373 $ 5,764
Dec 1, 11 PM $ 0.000543
+0.69%
$ 542,823 $ 4,559
Dec 1, 10 PM $ 0.000538
-0.03%
$ 538,043 $ 4,719
Dec 1, 9 PM $ 0.000533
+0.09%
$ 532,440 $ 4,267
Dec 1, 8 PM $ 0.000529
+0.11%
$ 529,029 $ 4,742
Dec 1, 7 PM $ 0.000528
-1.05%
$ 528,195 $ 4,875
Dec 1, 6 PM $ 0.000532
+0.01%
$ 532,383 $ 4,336
Dec 1, 5 PM $ 0.000528
-1.20%
$ 527,971 $ 4,438
Dec 1, 4 PM $ 0.00054
+0.55%
$ 539,519 $ 4,329
Dec 1, 3 PM $ 0.000543
+0.18%
$ 542,469 $ 4,383
Dec 1, 2 PM $ 0.000541
-0.67%
$ 540,604 $ 4,277
Dec 1, 1 PM $ 0.000545
+0.83%
$ 545,097 $ 4,248
Dec 1, 12 PM $ 0.000545
+0.09%
$ 544,554 $ 4,394
Dec 1, 11 AM $ 0.000546
-0.13%
$ 546,085 $ 4,416
Dec 1, 10 AM $ 0.000543
-0.21%
$ 543,086 $ 6,995
Dec 1, 9 AM $ 0.00055
-0.22%
$ 549,464 $ 7,058
Dec 1, 8 AM $ 0.00057
+1.28%
$ 570,247 $ 6,703
Dec 1, 7 AM $ 0.000564
-0.76%
$ 563,793 $ 5,410
Dec 1, 6 AM $ 0.000565
-0.23%
$ 564,793 $ 5,307
Dec 1, 5 AM $ 0.000568
-0.72%
$ 567,613 $ 5,464
Dec 1, 4 AM $ 0.000566
-0.32%
$ 566,314 $ 5,281
Dec 1, 3 AM $ 0.000577
-0.07%
$ 576,440 $ 5,108
Dec 1, 2 AM $ 0.000572
-0.75%
$ 571,634 $ 5,211
Dec 1, 1 AM $ 0.000575
-1.60%
$ 575,208 $ 4,899
Dec 1, 12 AM $ 0.000598
-1.84%
$ 597,669 $ 5,098
Nov 30, 11 PM $ 0.000616
+0.30%
$ 616,309 $ 5,694
Nov 30, 10 PM $ 0.000611
+0.05%
$ 611,210 $ 5,410
Nov 30, 9 PM $ 0.000613
-0.89%
$ 612,514 $ 5,471
Nov 30, 8 PM $ 0.00062
-0.60%
$ 619,728 $ 4,964
Nov 30, 7 PM $ 0.000626
+0.13%
$ 625,705 $ 4,951
Nov 30, 6 PM $ 0.000626
+0.09%
$ 626,050 $ 4,958
Nov 30, 5 PM $ 0.000629
+0.69%
$ 628,771 $ 4,958
Nov 30, 4 PM $ 0.000622
+0.16%
$ 622,330 $ 4,710
Nov 30, 3 PM $ 0.000622
-0.16%
$ 621,684 $ 5,539
Nov 30, 2 PM $ 0.000624
+0.19%
$ 624,059 $ 5,399
Nov 30, 1 PM $ 0.000617
+0.82%
$ 617,060 $ 5,302
Nov 30, 12 PM $ 0.00061
-0.19%
$ 609,473 $ 5,805