spinning cat Historical Data

OIIAOIIA Page 62
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.000879
+1.21%
$ 878,729 $ 160,547
Jan 17, 3 PM $ 0.000868
-2.32%
$ 867,707 $ 160,038
Jan 17, 2 PM $ 0.000888
-7.11%
$ 887,456 $ 168,267
Jan 17, 1 PM $ 0.00097
-0.11%
$ 969,603 $ 172,811
Jan 17, 12 PM $ 0.000981
-0.45%
$ 980,968 $ 175,131
Jan 17, 6 AM $ 0.000779
+0.00%
$ 778,670 $ 13,881
Jan 17, 5 AM $ 0.000773
-0.96%
$ 772,480 $ 17,533
Jan 17, 4 AM $ 0.00078
-0.14%
$ 779,835 $ 17,696
Jan 17, 3 AM $ 0.000776
-0.16%
$ 775,980 $ 18,192
Jan 17, 2 AM $ 0.000777
-0.85%
$ 776,598 $ 18,686
Jan 17, 1 AM $ 0.000782
+0.31%
$ 782,074 $ 18,848
Jan 17, 12 AM $ 0.000782
-0.16%
$ 781,877 $ 19,365
Jan 16, 11 PM $ 0.000784
+0.59%
$ 783,515 $ 22,687
Jan 16, 10 PM $ 0.000783
-0.26%
$ 782,887 $ 24,545
Jan 16, 9 PM $ 0.000781
-3.60%
$ 780,677 $ 27,437
Jan 16, 8 PM $ 0.000806
-0.13%
$ 805,580 $ 31,510
Jan 16, 7 PM $ 0.000806
+0.23%
$ 805,744 $ 31,403
Jan 16, 6 PM $ 0.000802
-0.26%
$ 801,795 $ 31,632
Jan 16, 5 PM $ 0.000795
-0.05%
$ 795,045 $ 31,298
Jan 16, 4 PM $ 0.000797
+1.34%
$ 796,958 $ 31,293
Jan 16, 3 PM $ 0.000782
+0.40%
$ 782,042 $ 30,804
Jan 16, 2 PM $ 0.000775
-1.64%
$ 774,692 $ 29,153
Jan 16, 1 PM $ 0.000789
-0.13%
$ 788,959 $ 28,602
Jan 16, 12 PM $ 0.000793
+0.10%
$ 792,558 $ 28,714
Jan 16, 11 AM $ 0.00079
+0.03%
$ 790,295 $ 29,800
Jan 16, 10 AM $ 0.00079
+1.52%
$ 789,732 $ 29,245
Jan 16, 9 AM $ 0.000779
-0.09%
$ 778,787 $ 28,642
Jan 16, 8 AM $ 0.00079
-0.03%
$ 790,415 $ 27,956
Jan 16, 7 AM $ 0.000793
-0.82%
$ 793,174 $ 28,447
Jan 16, 6 AM $ 0.000847
+3.33%
$ 847,061 $ 24,956
Jan 16, 5 AM $ 0.000813
-0.64%
$ 812,509 $ 21,451
Jan 16, 4 AM $ 0.000828
+0.62%
$ 827,364 $ 23,310
Jan 16, 3 AM $ 0.000828
-0.55%
$ 827,693 $ 23,167
Jan 16, 2 AM $ 0.000831
-0.83%
$ 830,570 $ 23,298
Jan 16, 1 AM $ 0.000841
-0.38%
$ 840,575 $ 23,540
Jan 16, 12 AM $ 0.000844
-1.04%
$ 843,723 $ 23,289
Jan 15, 11 PM $ 0.000906
+0.00%
$ 905,870 $ 20,965
Jan 15, 9 PM $ 0.000797
+0.00%
$ 797,129 $ 14,354
Jan 15, 8 PM $ 0.000799
+0.01%
$ 799,256 $ 12,025
Jan 15, 7 PM $ 0.000801
+0.62%
$ 801,294 $ 13,218
Jan 15, 6 PM $ 0.0008
-1.06%
$ 799,799 $ 14,642
Jan 15, 5 PM $ 0.000797
-0.41%
$ 797,014 $ 14,554
Jan 15, 4 PM $ 0.000798
+0.70%
$ 797,833 $ 14,282
Jan 15, 3 PM $ 0.000804
+0.30%
$ 803,673 $ 14,394
Jan 15, 2 PM $ 0.000809
+0.04%
$ 809,113 $ 14,649
Jan 15, 1 PM $ 0.000811
+4.71%
$ 810,755 $ 14,733
Jan 15, 12 PM $ 0.000811
+0.00%
$ 810,529 $ 16,458
Jan 15, 11 AM $ 0.000772
+0.00%
$ 771,486 $ 15,435
Jan 15, 10 AM $ 0.000777
+0.48%
$ 776,623 $ 15,361
Jan 15, 9 AM $ 0.000804
-0.14%
$ 803,831 $ 16,841