spinning cat Historical Data

OIIAOIIA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.000613
-0.89%
$ 612,514 $ 5,471
Nov 30, 8 PM $ 0.00062
-0.60%
$ 619,728 $ 4,964
Nov 30, 7 PM $ 0.000626
+0.13%
$ 625,705 $ 4,951
Nov 30, 6 PM $ 0.000626
+0.09%
$ 626,050 $ 4,958
Nov 30, 5 PM $ 0.000629
+0.69%
$ 628,771 $ 4,958
Nov 30, 4 PM $ 0.000622
+0.16%
$ 622,330 $ 4,710
Nov 30, 3 PM $ 0.000622
-0.16%
$ 621,684 $ 5,539
Nov 30, 2 PM $ 0.000624
+0.19%
$ 624,059 $ 5,399
Nov 30, 1 PM $ 0.000617
+0.82%
$ 617,060 $ 5,302
Nov 30, 12 PM $ 0.00061
-0.19%
$ 609,473 $ 5,805
Nov 30, 11 AM $ 0.000611
-0.12%
$ 610,833 $ 5,922
Nov 30, 10 AM $ 0.000642
-0.07%
$ 641,386 $ 6,214
Nov 30, 9 AM $ 0.000641
-0.12%
$ 640,919 $ 3,295
Nov 30, 8 AM $ 0.000641
+0.07%
$ 640,589 $ 4,063
Nov 30, 7 AM $ 0.000639
+0.14%
$ 638,889 $ 4,039
Nov 30, 6 AM $ 0.000642
-0.09%
$ 641,903 $ 4,128
Nov 30, 5 AM $ 0.000646
+0.08%
$ 645,426 $ 4,027
Nov 30, 4 AM $ 0.000641
+0.55%
$ 640,911 $ 4,687
Nov 30, 3 AM $ 0.000639
-0.88%
$ 638,911 $ 4,699
Nov 30, 2 AM $ 0.000643
+0.16%
$ 642,694 $ 4,780
Nov 30, 1 AM $ 0.00064
-0.17%
$ 640,190 $ 4,845
Nov 30, 12 AM $ 0.00064
+1.62%
$ 640,234 $ 4,959
Nov 29, 11 PM $ 0.000631
+0.27%
$ 631,162 $ 4,583
Nov 29, 10 PM $ 0.000637
+0.18%
$ 636,817 $ 4,751
Nov 29, 9 PM $ 0.000633
-0.19%
$ 632,427 $ 4,734
Nov 29, 8 PM $ 0.000635
-0.19%
$ 634,764 $ 4,706
Nov 29, 7 PM $ 0.000625
-1.49%
$ 624,702 $ 5,500
Nov 29, 6 PM $ 0.000635
-0.42%
$ 635,285 $ 5,911
Nov 29, 5 PM $ 0.000641
+0.10%
$ 641,135 $ 5,824
Nov 29, 4 PM $ 0.000637
-0.38%
$ 636,790 $ 5,860
Nov 29, 3 PM $ 0.000645
-0.14%
$ 644,647 $ 5,090
Nov 29, 2 PM $ 0.000647
+0.22%
$ 646,458 $ 5,544
Nov 29, 1 PM $ 0.000645
+0.06%
$ 645,308 $ 5,625
Nov 29, 12 PM $ 0.000643
+0.25%
$ 642,489 $ 5,031
Nov 29, 11 AM $ 0.000638
-0.25%
$ 637,925 $ 7,193
Nov 29, 10 AM $ 0.00064
+0.66%
$ 639,708 $ 7,211
Nov 29, 9 AM $ 0.000639
-0.19%
$ 639,152 $ 8,131
Nov 29, 8 AM $ 0.000641
-0.37%
$ 640,626 $ 8,477
Nov 29, 7 AM $ 0.000641
-0.36%
$ 640,764 $ 9,378
Nov 29, 6 AM $ 0.000645
-0.34%
$ 644,580 $ 9,369
Nov 29, 5 AM $ 0.000648
-0.76%
$ 647,446 $ 9,916
Nov 29, 4 AM $ 0.000652
-0.30%
$ 651,816 $ 12,101
Nov 29, 3 AM $ 0.000654
-0.10%
$ 653,681 $ 12,309
Nov 29, 2 AM $ 0.000654
-0.59%
$ 654,213 $ 12,134
Nov 29, 1 AM $ 0.000655
-0.75%
$ 655,179 $ 12,168
Nov 29, 12 AM $ 0.00066
-0.08%
$ 659,494 $ 11,982
Nov 28, 11 PM $ 0.000659
+0.22%
$ 658,720 $ 12,667
Nov 28, 10 PM $ 0.00066
-0.39%
$ 659,497 $ 12,445
Nov 28, 9 PM $ 0.000663
-0.07%
$ 662,872 $ 15,703
Nov 28, 8 PM $ 0.000662
+0.05%
$ 662,246 $ 15,719