spinning cat Historical Data

OIIAOIIA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.000663
-0.07%
$ 662,872 $ 15,703
Nov 28, 8 PM $ 0.000662
+0.05%
$ 662,246 $ 15,719
Nov 28, 7 PM $ 0.00066
-0.10%
$ 659,446 $ 15,610
Nov 28, 6 PM $ 0.000662
-0.01%
$ 661,992 $ 14,746
Nov 28, 5 PM $ 0.000671
-0.72%
$ 670,537 $ 15,043
Nov 28, 4 PM $ 0.000684
-1.34%
$ 683,693 $ 15,380
Nov 28, 3 PM $ 0.000691
-1.79%
$ 691,320 $ 15,696
Nov 28, 2 PM $ 0.000698
+0.63%
$ 697,880 $ 15,579
Nov 28, 1 PM $ 0.000691
+0.11%
$ 690,704 $ 15,451
Nov 28, 12 PM $ 0.000693
+1.15%
$ 692,950 $ 16,868
Nov 28, 11 AM $ 0.000712
+1.02%
$ 712,042 $ 15,554
Nov 28, 10 AM $ 0.000695
+0.00%
$ 694,669 $ 15,295
Nov 28, 9 AM $ 0.000692
+2.00%
$ 691,914 $ 13,834
Nov 28, 8 AM $ 0.000663
-0.43%
$ 662,890 $ 12,732
Nov 28, 7 AM $ 0.000663
-0.04%
$ 662,685 $ 11,647
Nov 28, 6 AM $ 0.000665
+0.49%
$ 665,354 $ 11,639
Nov 28, 5 AM $ 0.00066
+0.22%
$ 659,960 $ 11,744
Nov 28, 4 AM $ 0.000692
+0.05%
$ 691,638 $ 11,606
Nov 28, 3 AM $ 0.000691
+0.32%
$ 690,991 $ 10,216
Nov 28, 2 AM $ 0.000686
-0.95%
$ 686,252 $ 10,522
Nov 28, 1 AM $ 0.000699
-0.13%
$ 698,843 $ 13,212
Nov 28, 12 AM $ 0.000695
-1.28%
$ 694,448 $ 14,885
Nov 27, 11 PM $ 0.000703
-1.18%
$ 703,118 $ 14,333
Nov 27, 10 PM $ 0.000711
-4.26%
$ 710,561 $ 15,048
Nov 27, 9 PM $ 0.000743
-0.07%
$ 743,096 $ 11,647
Nov 27, 8 PM $ 0.000741
-0.52%
$ 740,542 $ 11,676
Nov 27, 7 PM $ 0.000747
+0.10%
$ 746,819 $ 12,446
Nov 27, 6 PM $ 0.000744
+0.19%
$ 743,435 $ 13,694
Nov 27, 5 PM $ 0.000743
-0.26%
$ 743,239 $ 13,958
Nov 27, 4 PM $ 0.000745
+0.18%
$ 744,769 $ 13,867
Nov 27, 3 PM $ 0.000743
+0.37%
$ 743,182 $ 13,634
Nov 27, 2 PM $ 0.000737
-0.01%
$ 737,260 $ 13,257
Nov 27, 1 PM $ 0.000739
-2.81%
$ 738,535 $ 13,665
Nov 27, 12 PM $ 0.000761
+0.03%
$ 761,126 $ 12,153
Nov 27, 11 AM $ 0.000768
+0.22%
$ 768,343 $ 12,149
Nov 27, 10 AM $ 0.00077
-0.32%
$ 769,562 $ 11,541
Nov 27, 9 AM $ 0.000773
+0.07%
$ 773,245 $ 11,706
Nov 27, 8 AM $ 0.00078
-0.39%
$ 780,009 $ 11,948
Nov 27, 7 AM $ 0.000783
+0.18%
$ 782,591 $ 11,766
Nov 27, 6 AM $ 0.000777
-1.34%
$ 776,461 $ 11,840
Nov 27, 5 AM $ 0.000786
-1.00%
$ 785,534 $ 11,167
Nov 27, 4 AM $ 0.000791
-1.18%
$ 790,446 $ 10,453
Nov 27, 3 AM $ 0.000797
+0.05%
$ 797,258 $ 10,019
Nov 27, 2 AM $ 0.000801
-3.35%
$ 800,504 $ 13,836
Nov 27, 1 AM $ 0.000834
+0.38%
$ 834,348 $ 10,916
Nov 27, 12 AM $ 0.000812
+0.14%
$ 811,844 $ 10,750
Nov 26, 11 PM $ 0.000812
+0.31%
$ 811,751 $ 8,993
Nov 26, 10 PM $ 0.000815
+0.38%
$ 815,234 $ 8,945
Nov 26, 9 PM $ 0.000815
-0.18%
$ 814,463 $ 8,671
Nov 26, 8 PM $ 0.000819
+0.76%
$ 818,947 $ 8,654