spinning cat Historical Data

OIIAOIIA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.000815
-0.18%
$ 814,463 $ 8,671
Nov 26, 8 PM $ 0.000819
+0.76%
$ 818,947 $ 8,654
Nov 26, 7 PM $ 0.000818
+0.75%
$ 818,117 $ 8,323
Nov 26, 6 PM $ 0.000806
+1.49%
$ 805,781 $ 8,290
Nov 26, 5 PM $ 0.000786
-0.54%
$ 785,880 $ 7,016
Nov 26, 4 PM $ 0.000786
-0.53%
$ 785,671 $ 7,017
Nov 26, 3 PM $ 0.000786
-0.94%
$ 785,739 $ 6,938
Nov 26, 2 PM $ 0.000786
+0.37%
$ 786,239 $ 6,812
Nov 26, 1 PM $ 0.000783
-0.72%
$ 782,598 $ 6,725
Nov 26, 12 PM $ 0.000792
+0.46%
$ 791,808 $ 6,892
Nov 26, 11 AM $ 0.000791
-0.29%
$ 790,537 $ 9,023
Nov 26, 10 AM $ 0.000788
-0.21%
$ 787,754 $ 9,911
Nov 26, 9 AM $ 0.000798
-0.25%
$ 798,194 $ 10,113
Nov 26, 8 AM $ 0.000809
+0.07%
$ 808,747 $ 10,133
Nov 26, 7 AM $ 0.000808
+0.72%
$ 807,376 $ 10,362
Nov 26, 6 AM $ 0.000804
+0.31%
$ 803,788 $ 10,925
Nov 26, 5 AM $ 0.000798
+0.00%
$ 798,256 $ 10,884
Nov 26, 4 AM $ 0.000802
-1.00%
$ 801,447 $ 11,745
Nov 26, 3 AM $ 0.000808
-6.00%
$ 807,629 $ 12,415
Nov 26, 2 AM $ 0.000865
+0.35%
$ 865,273 $ 13,017
Nov 26, 1 AM $ 0.000863
-0.16%
$ 862,878 $ 13,656
Nov 26, 12 AM $ 0.000868
-0.47%
$ 868,164 $ 14,524
Nov 25, 11 PM $ 0.000867
+1.26%
$ 867,246 $ 14,966
Nov 25, 10 PM $ 0.000858
-0.09%
$ 857,969 $ 16,094
Nov 25, 9 PM $ 0.000857
+0.58%
$ 856,472 $ 18,070
Nov 25, 8 PM $ 0.00085
-0.38%
$ 850,264 $ 18,129
Nov 25, 7 PM $ 0.000869
-0.73%
$ 869,316 $ 17,560
Nov 25, 6 PM $ 0.000879
+0.26%
$ 878,727 $ 18,264
Nov 25, 5 PM $ 0.000874
+0.44%
$ 873,831 $ 18,270
Nov 25, 4 PM $ 0.000859
-0.18%
$ 859,123 $ 18,948
Nov 25, 3 PM $ 0.000863
-1.39%
$ 863,128 $ 19,456
Nov 25, 2 PM $ 0.000865
-1.05%
$ 865,102 $ 19,284
Nov 25, 1 PM $ 0.000873
+0.35%
$ 872,935 $ 19,116
Nov 25, 12 PM $ 0.000868
+3.47%
$ 867,779 $ 18,362
Nov 25, 11 AM $ 0.000841
-1.10%
$ 841,206 $ 16,204
Nov 25, 10 AM $ 0.000847
+0.14%
$ 847,090 $ 16,354
Nov 25, 9 AM $ 0.000845
-0.51%
$ 844,915 $ 16,958
Nov 25, 8 AM $ 0.000852
-0.75%
$ 851,927 $ 16,950
Nov 25, 7 AM $ 0.000864
-0.05%
$ 863,551 $ 17,271
Nov 25, 6 AM $ 0.000859
+0.55%
$ 858,885 $ 17,033
Nov 25, 5 AM $ 0.000862
+0.37%
$ 861,876 $ 16,859
Nov 25, 4 AM $ 0.000848
-0.63%
$ 848,096 $ 16,226
Nov 25, 3 AM $ 0.000848
+6.14%
$ 847,936 $ 15,006
Nov 25, 2 AM $ 0.000798
+0.55%
$ 797,819 $ 12,186
Nov 25, 1 AM $ 0.000794
-1.77%
$ 793,432 $ 11,088
Nov 25, 12 AM $ 0.000808
-0.16%
$ 807,767 $ 10,244
Nov 24, 11 PM $ 0.000809
+0.22%
$ 808,820 $ 9,399
Nov 24, 10 PM $ 0.000781
+0.41%
$ 780,726 $ 8,868
Nov 24, 9 PM $ 0.000778
+0.21%
$ 778,327 $ 7,226
Nov 24, 8 PM $ 0.000767
+1.02%
$ 767,122 $ 7,012