spinning cat Historical Data

OIIAOIIA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.000767
+1.02%
$ 767,122 $ 7,012
Nov 24, 7 PM $ 0.000755
+0.29%
$ 754,969 $ 7,021
Nov 24, 6 PM $ 0.000752
+0.88%
$ 751,564 $ 6,326
Nov 24, 5 PM $ 0.000732
+0.98%
$ 731,705 $ 6,475
Nov 24, 4 PM $ 0.000716
+0.96%
$ 715,733 $ 5,578
Nov 24, 3 PM $ 0.000708
+0.46%
$ 707,542 $ 5,570
Nov 24, 2 PM $ 0.000709
-0.03%
$ 708,453 $ 6,306
Nov 24, 1 PM $ 0.000708
+0.32%
$ 707,589 $ 6,388
Nov 24, 12 PM $ 0.000713
+0.00%
$ 712,836 $ 6,461
Nov 24, 11 AM $ 0.000713
+0.34%
$ 712,439 $ 7,551
Nov 24, 10 AM $ 0.000719
+0.10%
$ 718,860 $ 7,645
Nov 24, 9 AM $ 0.000727
-0.01%
$ 726,563 $ 8,389
Nov 24, 8 AM $ 0.000727
+0.70%
$ 727,120 $ 9,942
Nov 24, 7 AM $ 0.000723
-0.79%
$ 723,114 $ 10,310
Nov 24, 6 AM $ 0.000737
+0.17%
$ 737,155 $ 10,431
Nov 24, 5 AM $ 0.000728
+0.39%
$ 727,683 $ 10,202
Nov 24, 4 AM $ 0.00074
-0.77%
$ 740,102 $ 10,973
Nov 24, 3 AM $ 0.000743
+1.06%
$ 742,394 $ 10,887
Nov 24, 2 AM $ 0.000722
+0.69%
$ 721,517 $ 10,443
Nov 24, 1 AM $ 0.000717
+0.35%
$ 716,414 $ 10,406
Nov 24, 12 AM $ 0.000716
-0.35%
$ 715,735 $ 10,469
Nov 23, 11 PM $ 0.000726
-0.19%
$ 725,592 $ 11,179
Nov 23, 10 PM $ 0.000717
+0.40%
$ 717,137 $ 11,720
Nov 23, 9 PM $ 0.000714
-0.23%
$ 713,495 $ 11,254
Nov 23, 8 PM $ 0.000714
-0.26%
$ 713,695 $ 11,660
Nov 23, 7 PM $ 0.000712
-0.77%
$ 711,722 $ 12,630
Nov 23, 6 PM $ 0.00071
+0.15%
$ 709,709 $ 12,160
Nov 23, 5 PM $ 0.000708
-0.93%
$ 708,339 $ 13,120
Nov 23, 4 PM $ 0.000723
+1.11%
$ 722,930 $ 13,214
Nov 23, 3 PM $ 0.000707
+1.41%
$ 707,127 $ 13,959
Nov 23, 2 PM $ 0.000694
+0.41%
$ 693,456 $ 13,282
Nov 23, 1 PM $ 0.000704
+1.04%
$ 703,731 $ 13,918
Nov 23, 12 PM $ 0.000685
-2.53%
$ 684,588 $ 14,022
Nov 23, 11 AM $ 0.00071
+0.54%
$ 709,831 $ 13,434
Nov 23, 10 AM $ 0.000701
+1.35%
$ 700,586 $ 14,040
Nov 23, 9 AM $ 0.000691
-0.38%
$ 690,444 $ 16,141
Nov 23, 8 AM $ 0.000675
-1.80%
$ 675,083 $ 15,018
Nov 23, 7 AM $ 0.000675
-0.38%
$ 674,896 $ 13,083
Nov 23, 6 AM $ 0.000677
-0.81%
$ 677,116 $ 13,209
Nov 23, 5 AM $ 0.000684
+0.58%
$ 684,068 $ 13,860
Nov 23, 4 AM $ 0.000669
+0.22%
$ 669,218 $ 13,474
Nov 23, 3 AM $ 0.000674
-0.50%
$ 674,042 $ 13,819
Nov 23, 2 AM $ 0.000673
+1.03%
$ 673,215 $ 13,536
Nov 23, 1 AM $ 0.000662
-0.36%
$ 661,622 $ 13,597
Nov 23, 12 AM $ 0.000661
-0.06%
$ 660,479 $ 13,550
Nov 22, 11 PM $ 0.000663
+1.24%
$ 662,558 $ 13,077
Nov 22, 10 PM $ 0.000657
-0.78%
$ 657,036 $ 12,774
Nov 22, 9 PM $ 0.000663
+0.11%
$ 662,858 $ 12,310
Nov 22, 8 PM $ 0.000672
-0.63%
$ 671,947 $ 13,134
Nov 22, 7 PM $ 0.000675
-0.14%
$ 675,052 $ 12,633