spinning cat Historical Data

OIIAOIIA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.000672
-0.63%
$ 671,947 $ 13,134
Nov 22, 7 PM $ 0.000675
-0.14%
$ 675,052 $ 12,633
Nov 22, 6 PM $ 0.000681
+0.27%
$ 681,178 $ 12,831
Nov 22, 5 PM $ 0.000676
+0.46%
$ 675,950 $ 13,601
Nov 22, 4 PM $ 0.000669
+0.17%
$ 668,827 $ 13,642
Nov 22, 3 PM $ 0.000676
-0.07%
$ 676,370 $ 13,224
Nov 22, 2 PM $ 0.00067
-0.49%
$ 669,995 $ 14,007
Nov 22, 1 PM $ 0.000677
-0.04%
$ 676,784 $ 13,785
Nov 22, 12 PM $ 0.000687
-0.20%
$ 687,092 $ 14,105
Nov 22, 11 AM $ 0.000691
-0.19%
$ 691,325 $ 14,239
Nov 22, 10 AM $ 0.000705
-4.87%
$ 705,287 $ 14,829
Nov 22, 9 AM $ 0.000741
-0.42%
$ 740,442 $ 11,675
Nov 22, 8 AM $ 0.000751
-0.17%
$ 750,989 $ 12,180
Nov 22, 7 AM $ 0.000756
+1.37%
$ 756,074 $ 13,929
Nov 22, 6 AM $ 0.000742
+0.48%
$ 741,378 $ 17,092
Nov 22, 5 AM $ 0.000739
+0.41%
$ 738,947 $ 17,044
Nov 22, 4 AM $ 0.000745
-0.39%
$ 744,899 $ 18,203
Nov 22, 3 AM $ 0.000747
-1.22%
$ 747,012 $ 18,173
Nov 22, 2 AM $ 0.000762
+0.36%
$ 762,279 $ 18,127
Nov 22, 1 AM $ 0.000759
+0.54%
$ 758,590 $ 22,024
Nov 22, 12 AM $ 0.000758
+0.84%
$ 758,059 $ 22,169
Nov 21, 11 PM $ 0.000744
-0.83%
$ 743,594 $ 22,346
Nov 21, 10 PM $ 0.000755
+0.43%
$ 754,999 $ 23,081
Nov 21, 9 PM $ 0.000749
-0.10%
$ 748,922 $ 28,183
Nov 21, 8 PM $ 0.000766
-1.61%
$ 765,800 $ 28,402
Nov 21, 7 PM $ 0.000774
+1.57%
$ 773,522 $ 28,063
Nov 21, 6 PM $ 0.000774
-0.33%
$ 773,985 $ 29,593
Nov 21, 5 PM $ 0.000755
+3.21%
$ 755,110 $ 26,651
Nov 21, 4 PM $ 0.000733
-2.15%
$ 733,287 $ 29,554
Nov 21, 3 PM $ 0.000757
+1.88%
$ 756,738 $ 32,172
Nov 21, 2 PM $ 0.000753
+0.24%
$ 752,929 $ 33,475
Nov 21, 1 PM $ 0.000749
+3.57%
$ 748,529 $ 34,142
Nov 21, 12 PM $ 0.00074
-1.69%
$ 739,978 $ 38,553
Nov 21, 11 AM $ 0.00075
+0.08%
$ 749,878 $ 39,312
Nov 21, 10 AM $ 0.000756
-1.90%
$ 755,429 $ 41,019
Nov 21, 9 AM $ 0.000785
+0.12%
$ 785,070 $ 43,531
Nov 21, 8 AM $ 0.000776
-3.71%
$ 776,108 $ 45,590
Nov 21, 7 AM $ 0.00078
+3.14%
$ 780,034 $ 44,570
Nov 21, 6 AM $ 0.000762
-0.92%
$ 761,396 $ 46,359
Nov 21, 5 AM $ 0.000759
-0.13%
$ 758,582 $ 53,638
Nov 21, 4 AM $ 0.000769
+0.42%
$ 768,647 $ 53,418
Nov 21, 3 AM $ 0.000757
-2.05%
$ 757,043 $ 54,284
Nov 21, 2 AM $ 0.000778
-7.13%
$ 777,477 $ 61,364
Nov 21, 1 AM $ 0.000837
-0.80%
$ 837,074 $ 58,091
Nov 21, 12 AM $ 0.000838
-0.19%
$ 837,672 $ 60,901
Nov 20, 11 PM $ 0.00085
+0.40%
$ 849,422 $ 65,216
Nov 20, 10 PM $ 0.000767
+1.14%
$ 767,306 $ 83,582
Nov 20, 9 PM $ 0.000763
+0.16%
$ 762,673 $ 79,972
Nov 20, 8 PM $ 0.000764
+0.77%
$ 764,016 $ 82,103
Nov 20, 7 PM $ 0.000761
-1.72%
$ 760,823 $ 87,559