spinning cat Historical Data

OIIAOIIA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.000761
-1.72%
$ 760,823 $ 87,559
Nov 20, 6 PM $ 0.000772
+0.44%
$ 772,012 $ 88,169
Nov 20, 5 PM $ 0.000777
+0.00%
$ 776,810 $ 96,276
Nov 20, 4 PM $ 0.00079
-2.95%
$ 789,908 $ 112,028
Nov 20, 3 PM $ 0.000828
-2.37%
$ 827,469 $ 134,353
Nov 20, 2 PM $ 0.000846
+1.28%
$ 846,153 $ 147,918
Nov 20, 1 PM $ 0.00086
+0.85%
$ 859,676 $ 156,824
Nov 20, 12 PM $ 0.000852
-0.10%
$ 851,987 $ 166,491
Nov 20, 11 AM $ 0.000849
+0.28%
$ 849,326 $ 193,596
Nov 20, 10 AM $ 0.00085
+0.22%
$ 849,940 $ 205,850
Nov 20, 9 AM $ 0.000886
-0.03%
$ 886,110 $ 269,615
Nov 20, 8 AM $ 0.000887
-1.54%
$ 887,100 $ 277,153
Nov 20, 7 AM $ 0.000914
-5.93%
$ 914,253 $ 288,132
Nov 20, 6 AM $ 0.000979
-2.33%
$ 978,427 $ 306,469
Nov 20, 5 AM $ 0.000972
+3.80%
$ 972,161 $ 295,231
Nov 20, 4 AM $ 0.000938
-0.87%
$ 937,879 $ 276,271
Nov 20, 3 AM $ 0.000945
+1.79%
$ 945,300 $ 288,047
Nov 20, 2 AM $ 0.000924
+0.89%
$ 924,330 $ 280,534
Nov 19, 10 PM $ 0.00101
-0.24%
$ 1.01 million $ 280,212
Nov 19, 9 PM $ 0.00101
-2.59%
$ 1.01 million $ 282,770
Nov 19, 8 PM $ 0.00104
-2.46%
$ 1.04 million $ 286,484
Nov 19, 7 PM $ 0.00108
+2.60%
$ 1.08 million $ 297,899
Nov 19, 6 PM $ 0.00105
+0.16%
$ 1.05 million $ 284,324
Nov 19, 5 PM $ 0.00104
+3.36%
$ 1.04 million $ 284,021
Nov 19, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 309,451
Nov 19, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 213,834
Nov 19, 9 AM $ 0.000651
+0.59%
$ 651,263 $ 81,608
Nov 19, 8 AM $ 0.000638
+2.66%
$ 637,810 $ 74,071
Nov 19, 7 AM $ 0.000613
+2.43%
$ 612,638 $ 69,946
Nov 19, 6 AM $ 0.000596
-0.98%
$ 596,134 $ 68,837
Nov 19, 5 AM $ 0.000602
-0.69%
$ 601,641 $ 68,733
Nov 19, 4 AM $ 0.000613
-5.27%
$ 612,811 $ 72,719
Nov 19, 3 AM $ 0.000647
-3.24%
$ 646,811 $ 69,396
Nov 19, 2 AM $ 0.00066
+0.00%
$ 660,068 $ 73,283
Nov 19, 12 AM $ 0.000731
+0.00%
$ -- $ 71,736
Nov 18, 11 PM $ 0.000729
-0.31%
$ 729,031 $ 61,394
Nov 18, 10 PM $ 0.000729
-0.95%
$ 728,531 $ 61,536
Nov 18, 9 PM $ 0.000739
+0.44%
$ 738,907 $ 61,043
Nov 18, 8 PM $ 0.000737
-0.25%
$ 736,600 $ 61,581
Nov 18, 7 PM $ 0.000739
+2.48%
$ 739,243 $ 59,969
Nov 18, 6 PM $ 0.000729
-3.13%
$ 728,757 $ 60,858
Nov 18, 11 AM $ 0.000518
+0.00%
$ 518,109 $ 18,419
Nov 18, 10 AM $ 0.000513
+1.09%
$ 512,510 $ 10,795
Nov 18, 9 AM $ 0.000507
+0.44%
$ 507,262 $ 9,776
Nov 18, 8 AM $ 0.000504
+0.57%
$ 503,960 $ 9,404
Nov 18, 7 AM $ 0.000497
-0.23%
$ 496,568 $ 8,809
Nov 18, 6 AM $ 0.000497
+0.09%
$ 497,304 $ 8,942
Nov 18, 5 AM $ 0.000496
+1.99%
$ 495,631 $ 8,869
Nov 18, 4 AM $ 0.000491
+1.90%
$ 490,590 $ 8,731
Nov 18, 3 AM $ 0.000482
+0.44%
$ 481,517 $ 9,168