spinning cat Historical Data

OIIAOIIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00423
-0.65%
$ 4.23 million $ 506,456
Jun 12, 2025 $ 0.00406
+17.27%
$ 4.06 million $ 494,923
Jun 11, 2025 $ 0.00345
-3.52%
$ 3.45 million $ 488,999
May 14, 2025 $ 0.00751
+0.00%
$ -- $ 793
May 12, 2025 $ 0.00748
+0.00%
$ -- $ 490,772
May 7, 2025 $ 0.00509
+0.00%
$ -- $ 638
May 5, 2025 $ 0.0052
+0.00%
$ -- $ 398,861
Apr 30, 2025 $ 0.00679
+1.37%
$ -- $ 642
Apr 29, 2025 $ 0.00719
+4.33%
$ -- $ 642
Apr 28, 2025 $ 0.0069
-3.07%
$ 6.9 million $ 644
Apr 27, 2025 $ 0.00715
-4.14%
$ 7.15 million $ 646
Apr 26, 2025 $ 0.00744
+7.03%
$ 7.44 million $ 648
Apr 25, 2025 $ 0.00692
-9.76%
$ 6.92 million $ 656
Apr 24, 2025 $ 0.00764
+11.94%
$ 7.64 million $ 662
Apr 21, 2025 $ 0.00746
-2.79%
$ -- $ 383,724
Apr 14, 2025 $ 0.0083
-4.32%
$ -- $ 268,321
Apr 7, 2025 $ 0.00593
+0.62%
$ -- $ 1 million
Mar 31, 2025 $ 0.0108
+4.10%
$ -- $ 472,292
Mar 24, 2025 $ 0.0116
-8.50%
$ -- $ 1.36 million
Mar 17, 2025 $ 0.00497
-0.32%
$ -- $ 278,575
Mar 10, 2025 $ 0.00429
+2.40%
$ -- $ 488,230
Mar 3, 2025 $ 0.00648
+2.33%
$ -- $ 777,640
Feb 24, 2025 $ 0.00467
+0.95%
$ -- $ 432,091
Feb 17, 2025 $ 0.00613
-4.42%
$ -- $ 504,905
Feb 10, 2025 $ 0.00742
+9.14%
$ -- $ 1.31 million
Feb 3, 2025 $ 0.0183
-8.80%
$ -- $ 3.14 million
Jan 27, 2025 $ 0.0128
-4.38%
$ -- $ 1.72 million
Jan 26, 2025 $ 0.015
-0.46%
$ -- $ 1.46 million
Jan 25, 2025 $ 0.0149
+0.99%
$ -- $ 936,412
Jan 24, 2025 $ 0.0171
+4.59%
$ -- $ 1.61 million
Jan 14, 2025 $ 0.0193
-0.33%
$ -- $ 801,028
Download