spinning cat Historical Data

OIIAOIIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.000372
+0.51%
$ 372,211 $ 20,580
Jun 23, 11 PM $ 0.00038
-0.54%
$ 379,455 $ 21,005
Jun 23, 10 PM $ 0.000377
-1.79%
$ 376,830 $ 19,903
Jun 23, 9 PM $ 0.000355
-0.47%
$ 354,687 $ 16,267
Jun 23, 8 PM $ 0.000357
+0.03%
$ 356,635 $ 13,860
Jun 23, 7 PM $ 0.000355
-0.04%
$ 355,144 $ 14,200
Jun 23, 6 PM $ 0.000356
-0.22%
$ 355,902 $ 17,828
Jun 23, 5 PM $ 0.000357
-0.27%
$ 356,489 $ 17,850
Jun 23, 4 PM $ 0.000357
+0.75%
$ 356,793 $ 17,676
Jun 23, 3 PM $ 0.000355
-7.10%
$ 354,380 $ 19,165
Jun 23, 2 PM $ 0.000367
+0.86%
$ 366,391 $ 12,920
Jun 23, 1 PM $ 0.000362
-0.30%
$ 361,427 $ 11,225
Jun 23, 12 PM $ 0.000364
-0.14%
$ 363,370 $ 11,273
Jun 23, 11 AM $ 0.000363
+0.56%
$ 363,082 $ 11,228
Jun 23, 10 AM $ 0.000362
-0.46%
$ 362,123 $ 11,467
Jun 23, 9 AM $ 0.000368
+1.58%
$ 367,910 $ 11,864
Jun 23, 8 AM $ 0.000358
-2.02%
$ 357,416 $ 16,673
Jun 23, 7 AM $ 0.000366
+0.69%
$ 365,823 $ 14,169
Jun 23, 6 AM $ 0.000357
-2.02%
$ 357,255 $ 13,797
Jun 23, 5 AM $ 0.000365
+0.72%
$ 364,565 $ 13,804
Jun 23, 4 AM $ 0.000357
-0.17%
$ 357,143 $ 13,203
Jun 23, 3 AM $ 0.000359
+0.17%
$ 358,771 $ 12,626
Jun 23, 2 AM $ 0.000358
+0.94%
$ 357,622 $ 12,439
Jun 23, 1 AM $ 0.000354
-0.36%
$ 353,828 $ 11,913
Jun 23, 12 AM $ 0.000355
-0.21%
$ 354,573 $ 11,858
Jun 22, 11 PM $ 0.000356
+0.59%
$ 355,827 $ 11,670
Jun 22, 10 PM $ 0.000357
-0.37%
$ 356,372 $ 12,981
Jun 22, 9 PM $ 0.000356
-0.66%
$ 355,642 $ 12,968
Jun 22, 8 PM $ 0.000356
+0.50%
$ 355,667 $ 12,939
Jun 22, 7 PM $ 0.000344
-7.74%
$ 343,399 $ 13,335
Jun 22, 6 PM $ 0.000376
+0.31%
$ 376,120 $ 9,559
Jun 22, 5 PM $ 0.000375
+0.00%
$ 374,873 $ 10,010
Jun 22, 4 PM $ 0.000373
-0.39%
$ 372,934 $ 13,717
Jun 22, 3 PM $ 0.000378
+0.31%
$ 377,552 $ 14,140
Jun 22, 2 PM $ 0.00038
-1.66%
$ 379,753 $ 14,591
Jun 22, 1 PM $ 0.000384
+0.17%
$ 383,713 $ 16,759
Jun 22, 12 PM $ 0.000381
+0.09%
$ 380,730 $ 18,897
Jun 22, 11 AM $ 0.00038
-1.11%
$ 380,022 $ 19,267
Jun 22, 10 AM $ 0.000384
-0.88%
$ 383,720 $ 19,275
Jun 22, 9 AM $ 0.000406
-0.17%
$ 405,291 $ 19,727
Jun 22, 8 AM $ 0.00041
+0.00%
$ 409,918 $ 13,928
Jun 22, 7 AM $ 0.000409
+0.98%
$ 409,044 $ 13,637
Jun 22, 6 AM $ 0.000405
-0.59%
$ 404,280 $ 13,530
Jun 22, 5 AM $ 0.00041
+0.36%
$ 409,677 $ 13,834
Jun 22, 4 AM $ 0.000405
+0.12%
$ 404,759 $ 14,219
Jun 22, 3 AM $ 0.000408
+0.15%
$ 407,283 $ 14,722
Jun 22, 2 AM $ 0.000409
-0.93%
$ 408,713 $ 14,944
Jun 22, 1 AM $ 0.000411
+1.37%
$ 411,072 $ 14,605
Jun 22, 12 AM $ 0.000404
+1.06%
$ 403,918 $ 15,069
Jun 21, 11 PM $ 0.000403
-3.85%
$ 402,379 $ 15,888