spinning cat Historical Data

OIIAOIIA Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000784
+0.44%
$ 783,646 $ 7,103
May 19, 10 PM $ 0.000786
-0.39%
$ 785,829 $ 7,182
May 19, 9 PM $ 0.000789
+0.23%
$ 789,011 $ 7,128
May 19, 8 PM $ 0.000789
-0.49%
$ 788,947 $ 7,371
May 19, 7 PM $ 0.0008
+0.13%
$ 799,365 $ 7,271
May 19, 6 PM $ 0.000798
+9.14%
$ 797,214 $ 7,121
May 19, 5 PM $ 0.000735
+0.76%
$ 734,935 $ 3,319
May 19, 4 PM $ 0.000725
+0.12%
$ 725,015 $ 3,102
May 19, 3 PM $ 0.000728
-0.14%
$ 727,322 $ 3,102
May 19, 2 PM $ 0.000733
+0.95%
$ 732,570 $ 3,041
May 19, 1 PM $ 0.000728
+0.12%
$ 727,295 $ 3,015
May 19, 12 PM $ 0.000726
-0.60%
$ 725,147 $ 3,114
May 19, 11 AM $ 0.000731
-0.01%
$ 730,863 $ 3,306
May 19, 10 AM $ 0.000732
+0.07%
$ 732,052 $ 3,282
May 19, 9 AM $ 0.000737
+0.68%
$ 736,449 $ 3,284
May 19, 8 AM $ 0.000739
+0.43%
$ 738,238 $ 3,304
May 19, 7 AM $ 0.000731
+0.06%
$ 730,446 $ 3,495
May 19, 6 AM $ 0.000728
+0.63%
$ 727,491 $ 3,355
May 19, 5 AM $ 0.000727
-0.12%
$ 726,895 $ 3,435
May 19, 4 AM $ 0.000728
-0.17%
$ 727,680 $ 3,453
May 19, 3 AM $ 0.000728
-0.33%
$ 727,421 $ 3,588
May 19, 2 AM $ 0.000727
-0.46%
$ 726,086 $ 3,805
May 19, 1 AM $ 0.000725
-0.21%
$ 724,877 $ 4,225
May 19, 12 AM $ 0.000723
-0.20%
$ 722,915 $ 3,811
May 18, 11 PM $ 0.000724
-0.25%
$ 723,479 $ 4,082
May 18, 10 PM $ 0.00072
+0.54%
$ 719,896 $ 4,214
May 18, 9 PM $ 0.000714
-0.64%
$ 713,863 $ 3,957
May 18, 8 PM $ 0.000718
+0.73%
$ 717,455 $ 4,067
May 18, 7 PM $ 0.00069
+0.12%
$ 689,607 $ 4,463
May 18, 6 PM $ 0.000695
-0.34%
$ 694,347 $ 3,458
May 18, 5 PM $ 0.000702
+0.46%
$ 701,163 $ 3,523
May 18, 4 PM $ 0.000696
+0.05%
$ 695,801 $ 3,434
May 18, 3 PM $ 0.000697
-0.56%
$ 696,411 $ 3,504
May 18, 2 PM $ 0.0007
-0.60%
$ 699,785 $ 3,522
May 18, 1 PM $ 0.000707
-0.12%
$ 706,687 $ 5,086
May 18, 12 PM $ 0.000703
+0.34%
$ 702,213 $ 5,202
May 18, 11 AM $ 0.000704
+0.11%
$ 703,828 $ 5,069
May 18, 10 AM $ 0.000706
-0.13%
$ 705,387 $ 5,723
May 18, 9 AM $ 0.000705
-0.35%
$ 704,690 $ 5,728
May 18, 8 AM $ 0.000707
-0.57%
$ 706,299 $ 5,768
May 18, 7 AM $ 0.00071
+0.36%
$ 709,429 $ 5,482
May 18, 6 AM $ 0.000709
-0.55%
$ 708,971 $ 5,507
May 18, 5 AM $ 0.000716
+1.24%
$ 715,343 $ 5,409
May 18, 4 AM $ 0.000712
+0.34%
$ 711,713 $ 5,328
May 18, 3 AM $ 0.000709
-0.57%
$ 709,000 $ 5,225
May 18, 2 AM $ 0.000714
-0.46%
$ 713,889 $ 5,156
May 18, 1 AM $ 0.000724
-0.54%
$ 723,475 $ 5,800
May 18, 12 AM $ 0.000728
-0.36%
$ 727,549 $ 5,575
May 17, 11 PM $ 0.000732
+0.17%
$ 731,095 $ 5,399
May 17, 10 PM $ 0.000736
+0.31%
$ 736,046 $ 5,146