spinning cat Historical Data

OIIAOIIA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.000491
+1.90%
$ 490,590 $ 8,731
Nov 18, 3 AM $ 0.000482
+0.44%
$ 481,517 $ 9,168
Nov 18, 2 AM $ 0.000476
+0.52%
$ 476,089 $ 8,724
Nov 18, 1 AM $ 0.000474
+0.27%
$ 474,013 $ 8,696
Nov 18, 12 AM $ 0.000475
+0.43%
$ 474,736 $ 8,694
Nov 17, 11 PM $ 0.000477
-0.01%
$ 476,541 $ 8,765
Nov 17, 10 PM $ 0.000474
+0.26%
$ 473,513 $ 8,735
Nov 17, 9 PM $ 0.000472
+0.40%
$ 471,665 $ 8,740
Nov 17, 8 PM $ 0.000468
-0.41%
$ 468,028 $ 8,403
Nov 17, 7 PM $ 0.000472
-0.32%
$ 471,564 $ 8,497
Nov 17, 6 PM $ 0.00048
-1.26%
$ 480,142 $ 8,953
Nov 17, 10 AM $ 0.000554
+0.00%
$ 554,117 $ 2,694
Nov 17, 12 AM $ 0.000529
+0.00%
$ -- $ 2,477
Nov 16, 11 PM $ 0.000531
+0.59%
$ 531,132 $ 2,462
Nov 16, 10 PM $ 0.000528
+0.45%
$ 527,908 $ 2,600
Nov 16, 9 PM $ 0.000531
-0.74%
$ 530,621 $ 2,649
Nov 16, 8 PM $ 0.00053
-0.13%
$ 529,859 $ 2,887
Nov 16, 7 PM $ 0.000524
-0.34%
$ 523,453 $ 3,241
Nov 16, 6 PM $ 0.000518
-1.11%
$ 517,673 $ 2,940
Nov 16, 5 PM $ 0.000522
-0.52%
$ 522,308 $ 2,934
Nov 16, 4 PM $ 0.000536
-1.83%
$ 535,660 $ 3,004
Nov 16, 3 PM $ 0.000548
+0.98%
$ 548,005 $ 2,525
Nov 16, 2 PM $ 0.000543
-0.93%
$ 542,506 $ 2,681
Nov 16, 1 PM $ 0.000547
+0.28%
$ 547,362 $ 2,565
Nov 16, 12 PM $ 0.000544
-0.53%
$ 544,372 $ 2,497
Nov 16, 11 AM $ 0.000559
-0.10%
$ 558,752 $ 2,995
Nov 16, 10 AM $ 0.00056
+1.14%
$ 559,450 $ 2,967
Nov 16, 9 AM $ 0.000554
-0.29%
$ 553,860 $ 4,355
Nov 16, 8 AM $ 0.000557
+0.62%
$ 557,204 $ 4,263
Nov 16, 7 AM $ 0.000555
+0.15%
$ 554,929 $ 4,265
Nov 16, 6 AM $ 0.000555
-0.14%
$ 554,977 $ 4,378
Nov 16, 5 AM $ 0.000554
+0.55%
$ 553,851 $ 4,458
Nov 16, 4 AM $ 0.000551
-0.47%
$ 551,226 $ 4,490
Nov 16, 3 AM $ 0.000556
+0.46%
$ 555,855 $ 7,912
Nov 16, 2 AM $ 0.000548
-0.23%
$ 548,199 $ 14,418
Nov 16, 1 AM $ 0.000551
+0.03%
$ 550,632 $ 15,280
Nov 16, 12 AM $ 0.000553
-0.54%
$ 552,720 $ 15,959
Nov 15, 11 PM $ 0.000554
+0.31%
$ 554,165 $ 15,775
Nov 15, 10 PM $ 0.000552
-0.84%
$ 551,732 $ 15,732
Nov 15, 9 PM $ 0.000556
-0.72%
$ 555,779 $ 15,764
Nov 15, 8 PM $ 0.000564
-0.75%
$ 563,544 $ 15,770
Nov 15, 7 PM $ 0.000566
-0.06%
$ 566,294 $ 15,445
Nov 15, 6 PM $ 0.00057
-0.33%
$ 569,995 $ 15,593
Nov 15, 5 PM $ 0.00057
+1.04%
$ 569,828 $ 15,433
Nov 15, 4 PM $ 0.000566
+0.12%
$ 565,754 $ 15,462
Nov 15, 3 PM $ 0.000564
+0.23%
$ 563,932 $ 15,475
Nov 15, 2 PM $ 0.000565
-0.11%
$ 564,741 $ 15,604
Nov 15, 1 PM $ 0.000562
+0.13%
$ 561,708 $ 15,895
Nov 15, 12 PM $ 0.000565
-0.04%
$ 564,471 $ 17,420
Nov 15, 11 AM $ 0.000566
+1.07%
$ 566,028 $ 16,784