spinning cat Historical Data

OIIAOIIA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.000565
-0.04%
$ 564,471 $ 17,420
Nov 15, 11 AM $ 0.000566
+1.07%
$ 566,028 $ 16,784
Nov 15, 10 AM $ 0.00056
-0.29%
$ 559,796 $ 17,381
Nov 15, 9 AM $ 0.000549
-0.89%
$ 549,098 $ 21,724
Nov 15, 8 AM $ 0.000559
-0.24%
$ 558,580 $ 22,176
Nov 15, 7 AM $ 0.000559
-0.40%
$ 558,513 $ 24,985
Nov 15, 6 AM $ 0.000558
+0.24%
$ 557,769 $ 26,531
Nov 15, 5 AM $ 0.000555
-0.09%
$ 554,717 $ 26,193
Nov 15, 4 AM $ 0.000556
-0.66%
$ 555,478 $ 26,380
Nov 15, 3 AM $ 0.000591
-0.49%
$ 591,359 $ 23,773
Nov 15, 2 AM $ 0.000599
+0.64%
$ 598,555 $ 16,712
Nov 15, 1 AM $ 0.000595
-0.70%
$ 594,779 $ 15,954
Nov 15, 12 AM $ 0.000588
+0.15%
$ 587,850 $ 16,358
Nov 14, 11 PM $ 0.000594
-0.24%
$ 594,098 $ 16,581
Nov 14, 10 PM $ 0.000596
+0.19%
$ 595,648 $ 16,645
Nov 14, 9 PM $ 0.000592
-1.60%
$ 591,644 $ 16,875
Nov 14, 8 PM $ 0.000606
-0.24%
$ 605,605 $ 17,101
Nov 14, 7 PM $ 0.0006
-0.65%
$ 599,803 $ 17,047
Nov 14, 6 PM $ 0.000605
+0.00%
$ 604,722 $ 18,556
Nov 14, 5 PM $ 0.000611
-0.01%
$ 610,715 $ 19,055
Nov 14, 4 PM $ 0.000607
+0.44%
$ 607,200 $ 21,829
Nov 14, 3 PM $ 0.000602
+2.28%
$ 601,656 $ 21,761
Nov 14, 2 PM $ 0.000586
+0.14%
$ 586,093 $ 24,962
Nov 14, 1 PM $ 0.000592
-2.77%
$ 592,139 $ 25,449
Nov 14, 12 PM $ 0.000614
-0.78%
$ 613,649 $ 24,357
Nov 14, 11 AM $ 0.000623
+0.29%
$ 622,922 $ 25,190
Nov 14, 10 AM $ 0.000627
+0.08%
$ 627,072 $ 25,592
Nov 14, 9 AM $ 0.000645
+0.58%
$ 644,701 $ 19,296
Nov 14, 8 AM $ 0.000649
+3.89%
$ 648,731 $ 18,823
Nov 14, 7 AM $ 0.000642
+1.22%
$ 642,126 $ 19,046
Nov 14, 6 AM $ 0.000638
+0.53%
$ 637,746 $ 17,069
Nov 14, 5 AM $ 0.000632
-1.31%
$ 631,743 $ 18,531
Nov 14, 4 AM $ 0.000643
-0.74%
$ 642,904 $ 22,861
Nov 14, 3 AM $ 0.000647
-0.59%
$ 647,248 $ 24,351
Nov 14, 2 AM $ 0.000641
+0.06%
$ 640,453 $ 26,368
Nov 14, 1 AM $ 0.000657
-1.12%
$ 656,429 $ 27,257
Nov 14, 12 AM $ 0.000666
-0.52%
$ 665,929 $ 29,015
Nov 13, 11 PM $ 0.000668
+0.46%
$ 667,849 $ 28,816
Nov 13, 10 PM $ 0.000655
+0.43%
$ 655,077 $ 28,278
Nov 13, 9 PM $ 0.00066
+0.63%
$ 660,205 $ 28,389
Nov 13, 8 PM $ 0.000659
-1.34%
$ 659,354 $ 29,025
Nov 13, 7 PM $ 0.00067
-2.45%
$ 669,581 $ 29,737
Nov 13, 6 PM $ 0.000704
-2.10%
$ 703,434 $ 29,664
Nov 13, 5 PM $ 0.000716
+5.30%
$ 716,054 $ 27,315
Nov 13, 4 PM $ 0.000683
-0.55%
$ 682,588 $ 24,766
Nov 13, 3 PM $ 0.00067
+1.09%
$ 669,687 $ 23,332
Nov 13, 2 PM $ 0.000668
-0.27%
$ 668,141 $ 20,924
Nov 13, 1 PM $ 0.000679
+0.63%
$ 678,500 $ 21,160
Nov 13, 12 PM $ 0.000679
-0.97%
$ 678,613 $ 21,896
Nov 13, 11 AM $ 0.000681
-0.09%
$ 681,320 $ 21,062