spinning cat Historical Data

OIIAOIIA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.000681
-0.09%
$ 681,320 $ 21,062
Nov 13, 10 AM $ 0.000675
-0.09%
$ 675,116 $ 20,670
Nov 13, 9 AM $ 0.000684
-0.59%
$ 684,287 $ 21,631
Nov 13, 8 AM $ 0.000676
+3.69%
$ 676,008 $ 22,429
Nov 13, 7 AM $ 0.000652
+0.07%
$ 651,495 $ 20,634
Nov 13, 6 AM $ 0.000651
+1.16%
$ 650,741 $ 20,397
Nov 13, 5 AM $ 0.000658
-1.10%
$ 657,568 $ 19,724
Nov 13, 4 AM $ 0.000657
+2.22%
$ 656,966 $ 17,771
Nov 13, 3 AM $ 0.000641
+1.80%
$ 641,077 $ 14,299
Nov 13, 2 AM $ 0.000608
-0.05%
$ 607,617 $ 12,499
Nov 13, 1 AM $ 0.000593
-0.09%
$ 592,930 $ 11,418
Nov 13, 12 AM $ 0.000594
-0.10%
$ 594,162 $ 8,741
Nov 12, 11 PM $ 0.000596
+0.77%
$ 596,032 $ 9,190
Nov 12, 10 PM $ 0.000599
+0.31%
$ 598,508 $ 9,205
Nov 12, 9 PM $ 0.000598
+0.70%
$ 597,567 $ 9,292
Nov 12, 8 PM $ 0.000591
+0.80%
$ 590,631 $ 9,261
Nov 12, 7 PM $ 0.000591
-0.22%
$ 590,975 $ 9,393
Nov 12, 6 PM $ 0.000592
-0.58%
$ 591,707 $ 9,449
Nov 12, 5 PM $ 0.000592
-0.52%
$ 591,564 $ 9,415
Nov 12, 4 PM $ 0.000605
-1.70%
$ 605,314 $ 9,593
Nov 12, 3 PM $ 0.000617
+0.62%
$ 616,698 $ 9,704
Nov 12, 2 PM $ 0.000613
+0.75%
$ 612,839 $ 8,310
Nov 12, 1 PM $ 0.000609
+0.55%
$ 608,676 $ 8,356
Nov 12, 12 PM $ 0.000606
-0.07%
$ 605,426 $ 7,942
Nov 12, 11 AM $ 0.000606
+0.46%
$ 605,607 $ 7,961
Nov 12, 10 AM $ 0.000595
+0.16%
$ 595,358 $ 9,685
Nov 12, 9 AM $ 0.000592
+0.92%
$ 591,973 $ 9,655
Nov 12, 8 AM $ 0.000616
-0.94%
$ 615,683 $ 9,591
Nov 12, 7 AM $ 0.000621
-0.14%
$ 620,861 $ 6,197
Nov 12, 6 AM $ 0.000616
+0.33%
$ 615,653 $ 7,618
Nov 12, 5 AM $ 0.000611
+1.12%
$ 611,327 $ 8,412
Nov 12, 4 AM $ 0.000604
+0.10%
$ 604,133 $ 7,629
Nov 12, 3 AM $ 0.000603
-0.03%
$ 602,917 $ 7,784
Nov 12, 2 AM $ 0.000606
+0.31%
$ 605,605 $ 7,546
Nov 12, 1 AM $ 0.000598
-0.48%
$ 597,400 $ 7,498
Nov 12, 12 AM $ 0.000595
-0.98%
$ 594,914 $ 7,498
Nov 11, 11 PM $ 0.000604
-0.36%
$ 604,035 $ 6,975
Nov 11, 10 PM $ 0.000605
-0.46%
$ 604,404 $ 6,899
Nov 11, 9 PM $ 0.000604
-0.81%
$ 604,285 $ 6,781
Nov 11, 8 PM $ 0.00061
-0.66%
$ 609,867 $ 6,579
Nov 11, 7 PM $ 0.000615
+0.12%
$ 615,325 $ 6,574
Nov 11, 6 PM $ 0.000617
-0.24%
$ 616,904 $ 6,608
Nov 11, 5 PM $ 0.000622
-0.63%
$ 621,584 $ 6,661
Nov 11, 4 PM $ 0.000628
-0.46%
$ 628,049 $ 6,240
Nov 11, 3 PM $ 0.000636
-0.20%
$ 636,026 $ 6,279
Nov 11, 2 PM $ 0.00064
-0.59%
$ 639,691 $ 6,207
Nov 11, 1 PM $ 0.000644
-0.12%
$ 643,955 $ 5,767
Nov 11, 12 PM $ 0.000645
-0.21%
$ 645,285 $ 5,784
Nov 11, 11 AM $ 0.000646
+0.69%
$ 646,133 $ 5,606
Nov 11, 10 AM $ 0.000632
+0.97%
$ 632,007 $ 3,928