spinning cat Historical Data

OIIAOIIA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.000646
+0.69%
$ 646,133 $ 5,606
Nov 11, 10 AM $ 0.000632
+0.97%
$ 632,007 $ 3,928
Nov 11, 4 AM $ 0.000648
-0.71%
$ 648,213 $ 766
Nov 11, 3 AM $ 0.000676
+1.13%
$ 676,270 $ 2,084
Nov 11, 2 AM $ 0.000664
-1.21%
$ 664,257 $ 1,937
Nov 11, 1 AM $ 0.000665
+0.46%
$ 664,851 $ 1,907
Nov 11, 12 AM $ 0.000665
-0.30%
$ 664,969 $ 1,930
Nov 10, 11 PM $ 0.000666
+1.01%
$ 665,812 $ 1,907
Nov 10, 10 PM $ 0.000658
-0.38%
$ 657,426 $ 1,910
Nov 10, 9 PM $ 0.000667
+0.46%
$ 666,867 $ 2,023
Nov 10, 8 PM $ 0.000664
+0.36%
$ 663,878 $ 2,092
Nov 10, 7 PM $ 0.000659
-0.41%
$ 659,283 $ 2,074
Nov 10, 6 PM $ 0.000665
+0.36%
$ 664,766 $ 2,069
Nov 10, 5 PM $ 0.000659
-0.16%
$ 658,697 $ 2,042
Nov 10, 4 PM $ 0.000659
+0.04%
$ 658,806 $ 2,039
Nov 10, 3 PM $ 0.00066
+0.00%
$ 659,759 $ 2,075
Nov 10, 10 AM $ 0.000666
+0.00%
$ 665,434 $ 1,649
Nov 10, 9 AM $ 0.000662
-0.27%
$ 662,147 $ 1,653
Nov 10, 8 AM $ 0.000665
-0.08%
$ 665,294 $ 1,672
Nov 10, 7 AM $ 0.000664
+0.00%
$ 663,511 $ 1,826
Nov 8, 3 PM $ 0.000613
+0.00%
$ 612,806 $ 1,130
Nov 8, 2 PM $ 0.00062
-0.50%
$ 619,623 $ 1,153
Nov 8, 1 PM $ 0.000624
-0.15%
$ 623,617 $ 5,621
Nov 8, 12 PM $ 0.000623
-0.94%
$ 623,141 $ 5,672
Nov 8, 11 AM $ 0.000627
+0.02%
$ 627,341 $ 5,496
Nov 8, 10 AM $ 0.000628
-0.46%
$ 628,025 $ 5,527
Nov 8, 9 AM $ 0.00063
+0.94%
$ 629,856 $ 5,466
Nov 8, 8 AM $ 0.000623
+0.57%
$ 622,540 $ 5,959
Nov 8, 7 AM $ 0.000623
+0.10%
$ 623,269 $ 5,994
Nov 8, 6 AM $ 0.000624
-0.48%
$ 623,713 $ 6,033
Nov 8, 5 AM $ 0.000629
+0.37%
$ 629,103 $ 6,034
Nov 8, 4 AM $ 0.000627
-0.76%
$ 626,543 $ 6,059
Nov 8, 3 AM $ 0.00063
+2.03%
$ 630,273 $ 5,928
Nov 8, 2 AM $ 0.000613
-0.28%
$ 612,633 $ 5,895
Nov 8, 1 AM $ 0.00061
+0.75%
$ 609,885 $ 5,809
Nov 8, 12 AM $ 0.000606
-0.15%
$ 606,262 $ 8,139
Nov 7, 11 PM $ 0.000612
-0.07%
$ 611,546 $ 8,203
Nov 7, 10 PM $ 0.000612
-0.04%
$ 612,151 $ 8,372
Nov 7, 9 PM $ 0.000612
+0.00%
$ 611,557 $ 8,764
Nov 7, 8 PM $ 0.000641
+0.00%
$ 641,059 $ 8,721
Nov 7, 7 PM $ 0.000638
+0.17%
$ 637,639 $ 8,387
Nov 7, 6 PM $ 0.000633
+1.43%
$ 632,484 $ 8,216
Nov 7, 5 PM $ 0.000568
-0.13%
$ 568,026 $ 7,396
Nov 7, 4 PM $ 0.000564
+6.29%
$ 563,450 $ 6,868
Nov 7, 3 PM $ 0.000529
+1.32%
$ 528,927 $ 6,698
Nov 7, 2 PM $ 0.000526
-3.41%
$ 526,298 $ 6,991
Nov 7, 1 PM $ 0.000558
+0.71%
$ 557,947 $ 3,148
Nov 7, 12 PM $ 0.000561
+1.09%
$ 560,812 $ 3,143
Nov 7, 11 AM $ 0.000562
-0.21%
$ 562,168 $ 3,191
Nov 7, 10 AM $ 0.000563
-0.38%
$ 563,333 $ 3,203