spinning cat Historical Data

OIIAOIIA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.000562
-0.21%
$ 562,168 $ 3,191
Nov 7, 10 AM $ 0.000563
-0.38%
$ 563,333 $ 3,203
Nov 7, 9 AM $ 0.00056
-0.39%
$ 559,843 $ 3,184
Nov 7, 8 AM $ 0.000562
+0.00%
$ 561,724 $ 2,416
Nov 7, 7 AM $ 0.000559
-0.66%
$ 558,683 $ 3,605
Nov 7, 6 AM $ 0.000563
+0.58%
$ 563,170 $ 3,589
Nov 7, 5 AM $ 0.000556
-0.04%
$ 555,921 $ 3,565
Nov 6, 4 PM $ 0.000599
+0.00%
$ 598,870 $ 1,832
Nov 6, 3 PM $ 0.000599
-0.45%
$ 598,818 $ 2,258
Nov 6, 2 PM $ 0.000606
-0.35%
$ 606,124 $ 4,126
Nov 6, 1 PM $ 0.000597
-0.22%
$ 596,898 $ 4,037
Nov 6, 12 PM $ 0.000601
-0.32%
$ 600,923 $ 5,058
Nov 6, 11 AM $ 0.000602
+0.01%
$ 601,905 $ 5,049
Nov 6, 10 AM $ 0.000602
-0.17%
$ 602,291 $ 5,192
Nov 6, 9 AM $ 0.000603
+0.62%
$ 602,639 $ 6,179
Nov 6, 8 AM $ 0.000598
-0.28%
$ 597,871 $ 6,283
Nov 6, 7 AM $ 0.000592
-0.40%
$ 592,373 $ 5,120
Nov 6, 6 AM $ 0.000593
-0.58%
$ 593,282 $ 5,145
Nov 6, 5 AM $ 0.000604
+0.13%
$ 603,589 $ 5,198
Nov 6, 4 AM $ 0.000605
-1.47%
$ 605,342 $ 5,331
Nov 6, 3 AM $ 0.000613
+0.72%
$ 613,367 $ 5,367
Nov 6, 2 AM $ 0.000609
+0.50%
$ 609,208 $ 5,342
Nov 6, 1 AM $ 0.000611
-0.34%
$ 611,232 $ 5,406
Nov 6, 12 AM $ 0.000617
-0.23%
$ 617,305 $ 5,383
Nov 5, 11 PM $ 0.000618
-0.12%
$ 618,354 $ 7,308
Nov 5, 10 PM $ 0.000619
+0.22%
$ 619,305 $ 8,222
Nov 5, 9 PM $ 0.000622
+0.97%
$ 621,434 $ 8,251
Nov 5, 8 PM $ 0.000615
-0.19%
$ 614,571 $ 9,539
Nov 5, 7 PM $ 0.000617
+0.27%
$ 616,983 $ 9,533
Nov 5, 6 PM $ 0.000612
-0.17%
$ 612,038 $ 9,774
Nov 5, 5 PM $ 0.00061
+1.50%
$ 610,349 $ 9,914
Nov 5, 4 PM $ 0.000606
-0.40%
$ 605,922 $ 9,918
Nov 5, 3 PM $ 0.000614
+1.52%
$ 613,761 $ 9,550
Nov 5, 2 PM $ 0.000596
+0.54%
$ 595,747 $ 8,359
Nov 5, 1 PM $ 0.000592
+1.46%
$ 591,788 $ 7,501
Nov 5, 12 PM $ 0.00058
+0.57%
$ 580,286 $ 6,822
Nov 5, 11 AM $ 0.000574
-0.82%
$ 574,252 $ 6,944
Nov 5, 10 AM $ 0.000565
+0.05%
$ 565,230 $ 6,653
Nov 5, 9 AM $ 0.000564
+1.23%
$ 563,408 $ 5,602
Nov 5, 8 AM $ 0.000564
+0.12%
$ 563,782 $ 5,561
Nov 5, 7 AM $ 0.000568
+0.42%
$ 568,385 $ 5,468
Nov 5, 6 AM $ 0.000567
-0.14%
$ 566,879 $ 5,507
Nov 5, 5 AM $ 0.000566
+0.08%
$ 565,437 $ 7,788
Nov 5, 4 AM $ 0.000568
+0.31%
$ 567,520 $ 7,767
Nov 5, 3 AM $ 0.000565
+0.91%
$ 564,710 $ 7,603
Nov 5, 2 AM $ 0.000553
+4.26%
$ 553,082 $ 7,208
Nov 5, 1 AM $ 0.000543
-0.54%
$ 542,673 $ 7,424
Nov 4, 11 PM $ 0.00057
+2.90%
$ 569,878 $ 4,858
Nov 4, 10 PM $ 0.000541
-0.48%
$ 541,322 $ 5,032
Nov 4, 9 PM $ 0.000557
+0.98%
$ 556,627 $ 5,042