spinning cat Historical Data

OIIAOIIA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000557
+0.98%
$ 556,627 $ 5,042
Nov 4, 8 PM $ 0.000553
-0.97%
$ 553,386 $ 5,019
Nov 4, 7 PM $ 0.000553
-0.98%
$ 553,234 $ 3,861
Nov 4, 6 PM $ 0.000565
-0.33%
$ 565,172 $ 3,961
Nov 4, 5 PM $ 0.000576
-1.96%
$ 575,677 $ 3,601
Nov 4, 4 PM $ 0.00059
-1.56%
$ 590,180 $ 4,241
Nov 4, 3 PM $ 0.000596
+2.15%
$ 595,894 $ 7,945
Nov 4, 2 PM $ 0.000588
+0.38%
$ 587,417 $ 7,974
Nov 4, 1 PM $ 0.000581
-0.48%
$ 581,210 $ 7,970
Nov 4, 12 PM $ 0.000598
+0.33%
$ 597,948 $ 7,771
Nov 4, 11 AM $ 0.000593
-0.11%
$ 592,603 $ 7,640
Nov 4, 10 AM $ 0.000592
+0.62%
$ 591,732 $ 7,576
Nov 4, 9 AM $ 0.000587
+0.53%
$ 586,546 $ 7,516
Nov 4, 8 AM $ 0.000577
-0.40%
$ 577,324 $ 7,472
Nov 4, 7 AM $ 0.000584
+0.75%
$ 583,880 $ 7,491
Nov 4, 6 AM $ 0.000572
-5.94%
$ 571,712 $ 7,832
Nov 4, 5 AM $ 0.000623
-0.67%
$ 623,014 $ 5,518
Nov 4, 4 AM $ 0.000633
+0.50%
$ 633,013 $ 5,540
Nov 4, 3 AM $ 0.000626
-0.82%
$ 626,184 $ 5,553
Nov 4, 2 AM $ 0.000633
+1.90%
$ 632,754 $ 5,461
Nov 4, 1 AM $ 0.00062
+1.40%
$ 619,926 $ 5,372
Nov 4, 12 AM $ 0.000617
+3.57%
$ 617,351 $ 5,238
Nov 3, 11 PM $ 0.000602
+0.13%
$ 601,998 $ 5,194
Nov 3, 10 PM $ 0.000603
+1.21%
$ 602,470 $ 4,844
Nov 3, 9 PM $ 0.000593
-1.22%
$ 592,573 $ 5,184
Nov 3, 8 PM $ 0.000602
-0.26%
$ 602,210 $ 5,217
Nov 3, 12 PM $ 0.000672
+0.00%
$ 671,728 $ 1,569
Nov 3, 11 AM $ 0.000671
-0.45%
$ 670,971 $ 1,573
Nov 3, 10 AM $ 0.000676
-0.25%
$ 675,614 $ 3,002
Nov 3, 9 AM $ 0.000678
-0.07%
$ 677,857 $ 3,014
Nov 3, 8 AM $ 0.000686
-1.24%
$ 685,829 $ 3,098
Nov 3, 7 AM $ 0.000693
+0.01%
$ 693,022 $ 3,067
Nov 3, 6 AM $ 0.000694
-0.78%
$ 694,290 $ 3,395
Nov 3, 5 AM $ 0.000698
-0.23%
$ 698,251 $ 3,391
Nov 3, 4 AM $ 0.000697
-1.72%
$ 697,279 $ 3,438
Nov 3, 3 AM $ 0.000722
-0.39%
$ 721,431 $ 3,509
Nov 3, 2 AM $ 0.000729
-0.36%
$ 729,242 $ 5,073
Nov 3, 1 AM $ 0.000734
-0.42%
$ 733,383 $ 5,095
Nov 3, 12 AM $ 0.000736
+0.80%
$ 735,907 $ 5,051
Nov 2, 11 PM $ 0.000725
-0.38%
$ 725,036 $ 5,084
Nov 2, 10 PM $ 0.000728
+1.20%
$ 727,871 $ 5,024
Nov 2, 9 PM $ 0.000716
+0.38%
$ 716,076 $ 4,624
Nov 2, 8 PM $ 0.000714
+0.25%
$ 713,384 $ 4,612
Nov 2, 7 PM $ 0.000715
-0.10%
$ 714,988 $ 4,661
Nov 2, 6 PM $ 0.000717
-0.27%
$ 716,570 $ 4,680
Nov 2, 5 PM $ 0.000718
-0.16%
$ 718,102 $ 4,552
Nov 2, 4 PM $ 0.000723
-0.31%
$ 722,663 $ 4,870
Nov 2, 3 PM $ 0.000723
+0.04%
$ 723,175 $ 4,885
Nov 2, 2 PM $ 0.000726
-1.36%
$ 725,801 $ 4,972
Nov 2, 1 PM $ 0.00074
-0.26%
$ 740,129 $ 3,925