spinning cat Historical Data

OIIAOIIA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.000726
-1.36%
$ 725,801 $ 4,972
Nov 2, 1 PM $ 0.00074
-0.26%
$ 740,129 $ 3,925
Nov 2, 12 PM $ 0.000742
+0.35%
$ 742,201 $ 3,912
Nov 2, 11 AM $ 0.000737
-2.30%
$ 737,127 $ 3,993
Nov 2, 10 AM $ 0.000757
-0.90%
$ 757,157 $ 2,429
Nov 2, 9 AM $ 0.000761
-0.22%
$ 760,607 $ 2,424
Nov 2, 8 AM $ 0.00076
+0.34%
$ 759,889 $ 2,413
Nov 2, 7 AM $ 0.000761
+0.35%
$ 761,307 $ 2,437
Nov 1, 8 AM $ 0.000751
+0.00%
$ 750,791 $ 1,938
Nov 1, 7 AM $ 0.000751
+0.65%
$ 750,519 $ 1,925
Nov 1, 6 AM $ 0.000748
-0.30%
$ 747,990 $ 3,153
Nov 1, 5 AM $ 0.000751
+0.12%
$ 751,282 $ 3,216
Nov 1, 4 AM $ 0.000752
-0.46%
$ 751,577 $ 3,162
Nov 1, 3 AM $ 0.000753
+0.21%
$ 753,087 $ 3,110
Nov 1, 2 AM $ 0.000753
-0.26%
$ 752,855 $ 3,129
Nov 1, 1 AM $ 0.000755
+0.26%
$ 755,117 $ 3,122
Nov 1, 12 AM $ 0.000757
+0.50%
$ 756,704 $ 3,121
Oct 31, 11 PM $ 0.000752
-0.05%
$ 751,606 $ 3,180
Oct 31, 10 PM $ 0.000752
+0.14%
$ 751,693 $ 3,179
Oct 31, 9 PM $ 0.000752
-0.79%
$ 752,240 $ 3,629
Oct 31, 8 PM $ 0.000759
+0.91%
$ 759,233 $ 4,273
Oct 31, 7 PM $ 0.000748
+0.30%
$ 747,853 $ 4,346
Oct 31, 6 PM $ 0.000745
-0.76%
$ 744,676 $ 4,317
Oct 31, 5 PM $ 0.000762
-0.93%
$ 761,525 $ 5,659
Oct 31, 4 PM $ 0.000774
+0.01%
$ 774,350 $ 5,002
Oct 31, 3 PM $ 0.000772
+0.46%
$ 772,189 $ 4,841
Oct 31, 2 PM $ 0.00077
+0.50%
$ 769,492 $ 6,135
Oct 31, 1 PM $ 0.000765
-0.99%
$ 764,853 $ 7,700
Oct 31, 12 PM $ 0.00077
+0.81%
$ 769,671 $ 7,740
Oct 31, 11 AM $ 0.000763
+0.18%
$ 763,282 $ 7,724
Oct 31, 10 AM $ 0.000759
+0.03%
$ 758,680 $ 7,697
Oct 31, 9 AM $ 0.000757
+0.26%
$ 756,490 $ 7,293
Oct 31, 8 AM $ 0.000748
-0.23%
$ 747,381 $ 7,247
Oct 31, 7 AM $ 0.000748
+1.38%
$ 747,435 $ 7,108
Oct 31, 6 AM $ 0.000738
-0.16%
$ 737,621 $ 5,890
Oct 31, 5 AM $ 0.000742
+0.13%
$ 741,844 $ 5,854
Oct 31, 4 AM $ 0.000736
-2.06%
$ 735,564 $ 9,252
Oct 31, 3 AM $ 0.000749
-0.67%
$ 748,495 $ 9,445
Oct 31, 2 AM $ 0.000736
-0.34%
$ 735,790 $ 12,110
Oct 31, 1 AM $ 0.000733
+0.62%
$ 733,237 $ 12,121
Oct 31, 12 AM $ 0.000731
+0.59%
$ 730,412 $ 13,175
Oct 30, 11 PM $ 0.000727
+0.21%
$ 726,602 $ 13,178
Oct 30, 10 PM $ 0.000723
+0.25%
$ 722,587 $ 13,095
Oct 30, 9 PM $ 0.000714
+1.24%
$ 713,947 $ 12,456
Oct 30, 8 PM $ 0.000707
+0.00%
$ 707,213 $ 13,415
Oct 30, 6 PM $ 0.000752
-2.61%
$ 751,390 $ 13,298
Oct 30, 5 PM $ 0.00078
-0.44%
$ 780,061 $ 11,905
Oct 30, 4 PM $ 0.000779
-0.44%
$ 778,841 $ 12,270
Oct 30, 3 PM $ 0.00078
+0.57%
$ 780,134 $ 12,159
Oct 30, 2 PM $ 0.00075
-3.90%
$ 750,112 $ 10,766