spinning cat Historical Data

OIIAOIIA Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.00075
-3.90%
$ 750,112 $ 10,766
Oct 30, 1 PM $ 0.000779
-6.16%
$ 778,539 $ 11,294
Oct 30, 12 PM $ 0.000842
-0.09%
$ 842,219 $ 10,506
Oct 30, 11 AM $ 0.000849
+0.01%
$ 848,725 $ 11,862
Oct 30, 10 AM $ 0.000851
-0.30%
$ 850,761 $ 12,426
Oct 30, 9 AM $ 0.000863
+0.89%
$ 863,063 $ 12,437
Oct 30, 9 AM $ 0.000863
+0.89%
$ 863,063 $ 12,437
Oct 30, 9 AM $ 0.000863
+0.89%
$ 863,063 $ 12,437
Oct 30, 9 AM $ 0.000863
+0.89%
$ 863,063 $ 12,437
Oct 30, 8 AM $ 0.000859
+0.06%
$ 858,768 $ 12,470
Oct 30, 8 AM $ 0.000859
+0.06%
$ 858,768 $ 12,470
Oct 30, 8 AM $ 0.000859
+0.06%
$ 858,768 $ 12,470
Oct 30, 8 AM $ 0.000859
+0.06%
$ 858,768 $ 12,470
Oct 30, 7 AM $ 0.000884
+0.10%
$ 883,496 $ 12,844
Oct 30, 7 AM $ 0.000884
+0.10%
$ 883,496 $ 12,844
Oct 30, 7 AM $ 0.000884
+0.10%
$ 883,496 $ 12,844
Oct 30, 7 AM $ 0.000884
+0.10%
$ 883,496 $ 12,844
Oct 30, 6 AM $ 0.000888
+1.26%
$ 887,421 $ 12,988
Oct 30, 6 AM $ 0.000888
+1.26%
$ 887,421 $ 12,988
Oct 30, 6 AM $ 0.000888
+1.26%
$ 887,421 $ 12,988
Oct 30, 6 AM $ 0.000888
+1.26%
$ 887,421 $ 12,988
Oct 30, 5 AM $ 0.000875
+2.30%
$ 874,953 $ 12,696
Oct 30, 5 AM $ 0.000875
+2.30%
$ 874,953 $ 12,696
Oct 30, 5 AM $ 0.000875
+2.30%
$ 874,953 $ 12,696
Oct 30, 5 AM $ 0.000875
+2.30%
$ 874,953 $ 12,696
Oct 30, 4 AM $ 0.00093
-0.35%
$ 930,070 $ 9,748
Oct 30, 4 AM $ 0.00093
-0.35%
$ 930,070 $ 9,748
Oct 30, 4 AM $ 0.00093
-0.35%
$ 930,070 $ 9,748
Oct 30, 4 AM $ 0.00093
-0.35%
$ 930,070 $ 9,748
Oct 30, 3 AM $ 0.000935
+3.59%
$ 935,304 $ 9,236
Oct 30, 3 AM $ 0.000935
+3.59%
$ 935,304 $ 9,236
Oct 30, 3 AM $ 0.000935
+3.59%
$ 935,304 $ 9,236
Oct 30, 3 AM $ 0.000935
+3.59%
$ 935,304 $ 9,236
Oct 30, 2 AM $ 0.000887
+0.90%
$ 887,094 $ 5,595
Oct 30, 2 AM $ 0.000887
+0.90%
$ 887,094 $ 5,595
Oct 30, 2 AM $ 0.000887
+0.90%
$ 887,094 $ 5,595
Oct 30, 2 AM $ 0.000887
+0.90%
$ 887,094 $ 5,595
Oct 30, 1 AM $ 0.00088
-0.82%
$ 879,799 $ 6,887
Oct 30, 1 AM $ 0.00088
-0.82%
$ 879,799 $ 6,887
Oct 30, 1 AM $ 0.00088
-0.82%
$ 879,799 $ 6,887
Oct 30, 1 AM $ 0.00088
-0.82%
$ 879,799 $ 6,887
Oct 30, 12 AM $ 0.000886
-0.47%
$ 885,758 $ 7,626
Oct 30, 12 AM $ 0.000886
-0.47%
$ 885,758 $ 7,626
Oct 30, 12 AM $ 0.000886
-0.47%
$ 885,758 $ 7,626
Oct 30, 12 AM $ 0.000886
-0.47%
$ 885,758 $ 7,626
Oct 29, 11 PM $ 0.00089
-0.22%
$ 889,900 $ 6,119
Oct 29, 11 PM $ 0.00089
-0.22%
$ 889,900 $ 6,119
Oct 29, 11 PM $ 0.00089
-0.22%
$ 889,900 $ 6,119
Oct 29, 11 PM $ 0.00089
-0.22%
$ 889,900 $ 6,119
Oct 29, 10 PM $ 0.000898
+1.19%
$ 897,407 $ 6,124