spinning cat Historical Data

OIIAOIIA Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.000936
+1.84%
$ 935,532 $ 6,825
Oct 29, 12 PM $ 0.000936
+1.84%
$ 935,532 $ 6,825
Oct 29, 11 AM $ 0.000909
-0.75%
$ 908,958 $ 5,417
Oct 29, 11 AM $ 0.000909
-0.75%
$ 908,958 $ 5,417
Oct 29, 11 AM $ 0.000909
-0.75%
$ 908,958 $ 5,417
Oct 29, 11 AM $ 0.000909
-0.75%
$ 908,958 $ 5,417
Oct 29, 10 AM $ 0.000908
+0.08%
$ 908,200 $ 4,903
Oct 29, 10 AM $ 0.000908
+0.08%
$ 908,200 $ 4,903
Oct 29, 10 AM $ 0.000908
+0.08%
$ 908,200 $ 4,903
Oct 29, 10 AM $ 0.000908
+0.08%
$ 908,200 $ 4,903
Oct 29, 9 AM $ 0.000909
-0.06%
$ 909,273 $ 4,920
Oct 29, 9 AM $ 0.000909
-0.06%
$ 909,273 $ 4,920
Oct 29, 9 AM $ 0.000909
-0.06%
$ 909,273 $ 4,920
Oct 29, 9 AM $ 0.000909
-0.06%
$ 909,273 $ 4,920
Oct 29, 8 AM $ 0.000914
-0.09%
$ 914,217 $ 4,948
Oct 29, 8 AM $ 0.000914
-0.09%
$ 914,217 $ 4,948
Oct 29, 8 AM $ 0.000914
-0.09%
$ 914,217 $ 4,948
Oct 29, 8 AM $ 0.000914
-0.09%
$ 914,217 $ 4,948
Oct 29, 7 AM $ 0.000902
-0.06%
$ 901,845 $ 5,083
Oct 29, 7 AM $ 0.000902
-0.06%
$ 901,845 $ 5,083
Oct 29, 7 AM $ 0.000902
-0.06%
$ 901,845 $ 5,083
Oct 29, 7 AM $ 0.000902
-0.06%
$ 901,845 $ 5,083
Oct 29, 6 AM $ 0.000903
+0.47%
$ 902,346 $ 4,833
Oct 29, 6 AM $ 0.000903
+0.47%
$ 902,346 $ 4,833
Oct 29, 6 AM $ 0.000903
+0.47%
$ 902,346 $ 4,833
Oct 29, 6 AM $ 0.000903
+0.47%
$ 902,346 $ 4,833
Oct 29, 12 AM $ 0.000909
+0.48%
$ 909,223 $ 3,003
Oct 28, 11 PM $ 0.000908
-0.77%
$ 908,217 $ 3,859
Oct 28, 10 PM $ 0.000922
+0.37%
$ 922,129 $ 3,834
Oct 28, 9 PM $ 0.000916
-0.74%
$ 915,872 $ 3,744
Oct 28, 8 PM $ 0.000932
+0.00%
$ 932,046 $ 3,754
Oct 28, 12 PM $ 0.000959
-0.17%
$ 958,588 $ 3,068
Oct 28, 11 AM $ 0.000961
+0.00%
$ 960,960 $ 3,444
Oct 28, 8 AM $ 0.000971
+0.09%
$ 971,198 $ 3,412
Oct 28, 7 AM $ 0.000962
+0.78%
$ 961,683 $ 3,141
Oct 28, 6 AM $ 0.000947
-0.70%
$ 946,793 $ 3,647
Oct 28, 5 AM $ 0.000946
+0.05%
$ 945,979 $ 7,782
Oct 28, 4 AM $ 0.00095
+0.07%
$ 950,033 $ 8,944
Oct 28, 3 AM $ 0.000947
+0.08%
$ 946,921 $ 8,936
Oct 28, 2 AM $ 0.000949
+0.53%
$ 949,189 $ 10,039
Oct 28, 1 AM $ 0.000942
+0.08%
$ 941,757 $ 11,640
Oct 28, 12 AM $ 0.000931
-1.31%
$ 930,586 $ 14,438
Oct 27, 11 PM $ 0.000944
-0.45%
$ 943,438 $ 13,604
Oct 27, 10 PM $ 0.000948
+0.55%
$ 948,270 $ 13,539
Oct 27, 9 PM $ 0.000947
-0.99%
$ 947,120 $ 13,732
Oct 27, 8 PM $ 0.00096
+0.04%
$ 960,105 $ 13,786
Oct 27, 7 PM $ 0.000965
-0.45%
$ 965,061 $ 13,926
Oct 27, 6 PM $ 0.000972
+0.00%
$ 971,568 $ 13,878
Oct 27, 5 PM $ 0.00098
+0.78%
$ 980,131 $ 16,744
Oct 27, 4 PM $ 0.000967
+0.52%
$ 966,685 $ 17,851