spinning cat Historical Data

OIIAOIIA Page 79
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.000976
+0.15%
$ 975,665 $ 10,365
Oct 27, 2 AM $ 0.000972
-1.07%
$ 971,915 $ 8,963
Oct 27, 1 AM $ 0.00099
-1.35%
$ 990,274 $ 7,644
Oct 27, 12 AM $ 0.001
+1.07%
$ 1 million $ 4,378
Oct 26, 11 PM $ 0.000988
+0.76%
$ 988,302 $ 4,338
Oct 26, 10 PM $ 0.000981
+0.76%
$ 981,230 $ 4,307
Oct 26, 9 PM $ 0.000976
-0.15%
$ 975,376 $ 4,325
Oct 26, 8 PM $ 0.000974
-0.05%
$ 973,490 $ 4,325
Oct 26, 7 PM $ 0.000975
+0.00%
$ 974,933 $ 5,569
Oct 26, 6 PM $ 0.000977
-0.63%
$ 976,992 $ 8,595
Oct 26, 5 PM $ 0.00103
-0.07%
$ 1.03 million $ 8,695
Oct 26, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,885
Oct 26, 3 PM $ 0.00103
-0.10%
$ 1.03 million $ 4,877
Oct 26, 2 PM $ 0.00103
-0.16%
$ 1.03 million $ 4,883
Oct 26, 1 PM $ 0.00103
+1.97%
$ 1.03 million $ 4,780
Oct 26, 12 PM $ 0.00101
+0.99%
$ 1.01 million $ 4,680
Oct 26, 11 AM $ 0.001
-0.07%
$ 999,930 $ 6,120
Oct 26, 10 AM $ 0.000999
+0.08%
$ 998,833 $ 6,104
Oct 26, 9 AM $ 0.000992
+0.17%
$ 991,558 $ 6,030
Oct 26, 8 AM $ 0.00099
+0.02%
$ 989,976 $ 6,029
Oct 26, 7 AM $ 0.000992
+0.06%
$ 991,828 $ 6,037
Oct 26, 6 AM $ 0.00099
+0.19%
$ 989,354 $ 6,014
Oct 26, 5 AM $ 0.000986
-0.16%
$ 985,600 $ 7,070
Oct 26, 4 AM $ 0.001
+0.13%
$ 1 million $ 7,173
Oct 26, 3 AM $ 0.001
-0.43%
$ 1 million $ 7,187
Oct 26, 2 AM $ 0.00101
-0.29%
$ 1.01 million $ 7,209
Oct 26, 1 AM $ 0.00101
-0.18%
$ 1.01 million $ 7,218
Oct 26, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,759
Oct 25, 11 PM $ 0.00101
+0.18%
$ 1.01 million $ 9,887
Oct 25, 10 PM $ 0.00101
-1.53%
$ 1.01 million $ 10,277
Oct 25, 9 PM $ 0.00102
+0.18%
$ 1.02 million $ 11,271
Oct 25, 8 PM $ 0.00102
-1.93%
$ 1.02 million $ 11,524
Oct 25, 7 PM $ 0.00101
+1.77%
$ 1.01 million $ 9,688
Oct 25, 6 PM $ 0.000992
+0.09%
$ 991,709 $ 6,736
Oct 25, 5 PM $ 0.000994
+1.10%
$ 993,628 $ 6,560
Oct 25, 4 PM $ 0.000984
-0.18%
$ 984,049 $ 7,334
Oct 25, 3 PM $ 0.000987
-0.01%
$ 986,704 $ 7,341
Oct 25, 2 PM $ 0.000989
-0.10%
$ 988,867 $ 7,468
Oct 25, 1 PM $ 0.000994
+0.24%
$ 993,948 $ 7,481
Oct 25, 12 PM $ 0.00098
+1.39%
$ 979,765 $ 7,299
Oct 25, 11 AM $ 0.000964
+0.05%
$ 963,713 $ 7,044
Oct 25, 10 AM $ 0.000968
-0.46%
$ 967,410 $ 8,232
Oct 25, 9 AM $ 0.000978
-0.12%
$ 977,700 $ 8,303
Oct 25, 8 AM $ 0.000974
-0.25%
$ 973,633 $ 8,279
Oct 25, 7 AM $ 0.000975
-0.11%
$ 974,663 $ 8,277
Oct 25, 6 AM $ 0.000976
+0.68%
$ 976,307 $ 8,235
Oct 25, 4 AM $ 0.000913
-0.06%
$ 912,707 $ 6,951
Oct 25, 3 AM $ 0.000909
+0.04%
$ 908,795 $ 6,916
Oct 25, 2 AM $ 0.000909
-0.16%
$ 908,803 $ 7,385
Oct 25, 1 AM $ 0.000906
-1.74%
$ 905,458 $ 7,988