spinning cat Historical Data

OIIAOIIA Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000736
+0.31%
$ 736,046 $ 5,146
May 17, 9 PM $ 0.000732
-0.01%
$ 731,690 $ 5,131
May 17, 8 PM $ 0.000734
+0.00%
$ 733,907 $ 4,829
May 17, 4 PM $ 0.000739
+0.00%
$ 738,099 $ 4,060
May 17, 3 PM $ 0.000738
-0.02%
$ 737,611 $ 4,435
May 17, 2 PM $ 0.000735
-1.45%
$ 734,527 $ 4,562
May 17, 1 PM $ 0.000735
+0.50%
$ 734,865 $ 3,848
May 17, 12 PM $ 0.000727
+0.10%
$ 726,416 $ 2,629
May 17, 11 AM $ 0.000738
-0.30%
$ 737,785 $ 2,657
May 17, 10 AM $ 0.000738
+0.00%
$ 737,521 $ 2,084
May 17, 9 AM $ 0.000742
+0.09%
$ 741,286 $ 2,092
May 17, 8 AM $ 0.000743
+0.49%
$ 742,345 $ 2,078
May 17, 7 AM $ 0.000738
-0.15%
$ 737,175 $ 4,059
May 17, 6 AM $ 0.000739
+0.01%
$ 738,554 $ 6,153
May 17, 5 AM $ 0.000738
+0.06%
$ 737,443 $ 6,140
May 17, 4 AM $ 0.000736
+0.30%
$ 735,135 $ 6,106
May 17, 3 AM $ 0.000731
-0.17%
$ 730,813 $ 6,099
May 17, 2 AM $ 0.000729
-2.25%
$ 728,695 $ 6,165
May 17, 1 AM $ 0.000745
-1.09%
$ 744,657 $ 5,413
May 17, 12 AM $ 0.000753
+0.01%
$ 752,302 $ 5,280
May 16, 11 PM $ 0.000752
-0.13%
$ 751,505 $ 5,825
May 16, 10 PM $ 0.000752
-0.08%
$ 751,897 $ 5,906
May 16, 9 PM $ 0.000753
-0.09%
$ 752,723 $ 5,940
May 16, 8 PM $ 0.000753
-0.18%
$ 753,002 $ 5,947
May 16, 7 PM $ 0.000755
-0.39%
$ 754,776 $ 6,094
May 16, 6 PM $ 0.000758
-0.08%
$ 757,647 $ 6,375
May 16, 5 PM $ 0.000757
+0.63%
$ 756,878 $ 6,782
May 16, 4 PM $ 0.000751
+1.08%
$ 750,698 $ 6,659
May 16, 3 PM $ 0.000743
+0.24%
$ 742,113 $ 6,596
May 16, 2 PM $ 0.000741
-0.04%
$ 740,925 $ 10,042
May 16, 1 PM $ 0.000742
-0.21%
$ 741,417 $ 10,617
May 16, 12 PM $ 0.000741
-0.13%
$ 740,864 $ 11,132
May 16, 11 AM $ 0.000742
-0.43%
$ 741,123 $ 11,271
May 16, 10 AM $ 0.000747
+0.01%
$ 746,805 $ 11,885
May 16, 9 AM $ 0.000759
-0.17%
$ 758,696 $ 12,096
May 16, 8 AM $ 0.000759
+1.78%
$ 758,925 $ 11,997
May 16, 7 AM $ 0.000732
-3.89%
$ 731,520 $ 11,904
May 16, 6 AM $ 0.000763
+0.02%
$ 762,268 $ 11,703
May 16, 5 AM $ 0.000763
-0.13%
$ 762,611 $ 11,749
May 16, 4 AM $ 0.000766
-0.35%
$ 765,673 $ 11,909
May 16, 3 AM $ 0.000768
+0.07%
$ 767,580 $ 11,889
May 16, 2 AM $ 0.000769
-0.35%
$ 768,629 $ 11,995
May 16, 1 AM $ 0.000772
-0.18%
$ 771,214 $ 11,965
May 16, 12 AM $ 0.000778
+0.00%
$ 777,098 $ 12,099
May 15, 11 PM $ 0.000779
+0.02%
$ 778,722 $ 11,597
May 15, 10 PM $ 0.000781
+0.08%
$ 781,000 $ 11,509
May 15, 9 PM $ 0.00078
-0.07%
$ 779,739 $ 12,289
May 15, 8 PM $ 0.000784
-0.14%
$ 783,395 $ 14,823
May 15, 7 PM $ 0.000786
-0.51%
$ 785,727 $ 14,693
May 15, 6 PM $ 0.000792
+0.18%
$ 791,934 $ 14,501