spinning cat Historical Data

OIIAOIIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000419
-0.69%
$ 418,480 $ 14,617
Jun 21, 9 PM $ 0.000417
-0.91%
$ 416,678 $ 14,564
Jun 21, 8 PM $ 0.000423
-0.96%
$ 422,332 $ 14,385
Jun 21, 7 PM $ 0.000424
+0.17%
$ 423,559 $ 14,148
Jun 21, 6 PM $ 0.000424
+0.68%
$ 423,718 $ 14,206
Jun 21, 5 PM $ 0.000375
+0.11%
$ 374,580 $ 12,178
Jun 21, 4 PM $ 0.000372
+0.63%
$ 371,857 $ 8,377
Jun 21, 3 PM $ 0.000369
+0.13%
$ 369,118 $ 7,989
Jun 21, 2 PM $ 0.000366
-4.97%
$ 365,681 $ 8,172
Jun 21, 1 PM $ 0.000385
+0.62%
$ 384,328 $ 5,821
Jun 21, 12 PM $ 0.000407
-1.22%
$ 407,079 $ 6,142
Jun 21, 11 AM $ 0.000411
-0.65%
$ 410,863 $ 3,607
Jun 21, 10 AM $ 0.000415
+0.21%
$ 414,839 $ 3,544
Jun 21, 9 AM $ 0.000412
+0.60%
$ 411,828 $ 3,604
Jun 21, 8 AM $ 0.000409
-0.19%
$ 409,160 $ 3,580
Jun 21, 7 AM $ 0.000408
-0.80%
$ 407,816 $ 3,484
Jun 21, 6 AM $ 0.000411
+0.17%
$ 410,701 $ 3,465
Jun 21, 5 AM $ 0.00041
+0.04%
$ 409,345 $ 2,399
Jun 21, 4 AM $ 0.000411
+0.81%
$ 410,290 $ 2,516
Jun 21, 3 AM $ 0.000408
+0.61%
$ 407,403 $ 2,118
Jun 21, 2 AM $ 0.000404
-0.08%
$ 403,655 $ 2,427
Jun 21, 1 AM $ 0.000402
-1.89%
$ 401,594 $ 2,462
Jun 21, 12 AM $ 0.00041
-0.40%
$ 409,372 $ 2,233
Jun 20, 11 PM $ 0.000413
-0.23%
$ 412,898 $ 2,193
Jun 20, 10 PM $ 0.000413
+1.60%
$ 413,027 $ 2,260
Jun 20, 9 PM $ 0.000406
+0.34%
$ 406,051 $ 2,272
Jun 20, 8 PM $ 0.000405
+0.16%
$ 404,316 $ 2,273
Jun 20, 7 PM $ 0.000403
-0.10%
$ 403,172 $ 2,295
Jun 20, 6 PM $ 0.000406
+0.77%
$ 405,425 $ 2,275
Jun 20, 5 PM $ 0.000402
-0.75%
$ 401,528 $ 2,219
Jun 20, 4 PM $ 0.000405
-0.53%
$ 404,546 $ 2,211
Jun 20, 3 PM $ 0.000406
+0.42%
$ 406,148 $ 3,444
Jun 20, 2 PM $ 0.0004
-0.62%
$ 400,194 $ 3,462
Jun 20, 1 PM $ 0.000402
-0.67%
$ 401,707 $ 3,491
Jun 20, 12 PM $ 0.000406
-0.11%
$ 406,231 $ 3,674
Jun 20, 11 AM $ 0.000405
-0.01%
$ 404,825 $ 3,818
Jun 20, 10 AM $ 0.000405
+0.20%
$ 404,497 $ 3,874
Jun 20, 9 AM $ 0.000402
-0.06%
$ 402,150 $ 3,760
Jun 20, 8 AM $ 0.000404
+0.01%
$ 403,750 $ 3,849
Jun 20, 7 AM $ 0.000406
-0.31%
$ 405,615 $ 4,282
Jun 20, 6 AM $ 0.000407
+0.55%
$ 407,150 $ 4,257
Jun 20, 5 AM $ 0.000404
+1.16%
$ 404,139 $ 4,549
Jun 20, 4 AM $ 0.00039
+0.90%
$ 389,470 $ 4,386
Jun 20, 3 AM $ 0.000386
+0.97%
$ 385,763 $ 3,900
Jun 20, 2 AM $ 0.000382
-0.42%
$ 381,327 $ 3,773
Jun 20, 1 AM $ 0.00038
-1.46%
$ 380,044 $ 4,082
Jun 20, 12 AM $ 0.000387
-0.08%
$ 386,605 $ 5,242
Jun 19, 11 PM $ 0.000384
-0.52%
$ 383,774 $ 5,182
Jun 19, 10 PM $ 0.000386
+0.99%
$ 385,436 $ 4,984
Jun 19, 9 PM $ 0.000385
+0.01%
$ 384,723 $ 5,073