spinning cat Historical Data

OIIAOIIA Page 80
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.000909
-0.16%
$ 908,803 $ 7,385
Oct 25, 1 AM $ 0.000906
-1.74%
$ 905,458 $ 7,988
Oct 25, 12 AM $ 0.000934
+0.00%
$ 933,909 $ 6,622
Oct 24, 11 PM $ 0.000935
+0.14%
$ 935,319 $ 6,299
Oct 24, 10 PM $ 0.000932
+0.05%
$ 931,384 $ 6,037
Oct 24, 9 PM $ 0.000943
-0.14%
$ 943,142 $ 8,370
Oct 24, 8 PM $ 0.000942
-0.02%
$ 942,008 $ 7,403
Oct 24, 7 PM $ 0.000936
+0.27%
$ 935,668 $ 7,436
Oct 24, 6 PM $ 0.000932
-0.04%
$ 932,280 $ 7,503
Oct 24, 5 PM $ 0.00093
-0.30%
$ 929,420 $ 7,502
Oct 24, 4 PM $ 0.00093
-0.17%
$ 929,828 $ 6,557
Oct 24, 3 PM $ 0.000934
-0.61%
$ 933,935 $ 6,616
Oct 24, 2 PM $ 0.000948
-0.74%
$ 947,678 $ 6,621
Oct 24, 1 PM $ 0.000956
-0.24%
$ 956,005 $ 6,646
Oct 24, 12 PM $ 0.000966
+0.54%
$ 965,404 $ 6,649
Oct 24, 11 AM $ 0.000965
-0.91%
$ 964,891 $ 5,587
Oct 24, 10 AM $ 0.000975
-0.67%
$ 974,876 $ 4,527
Oct 24, 9 AM $ 0.000983
+0.30%
$ 982,717 $ 4,797
Oct 24, 8 AM $ 0.000978
-0.55%
$ 977,526 $ 4,813
Oct 24, 7 AM $ 0.000982
-0.13%
$ 982,068 $ 4,834
Oct 24, 6 AM $ 0.000984
-0.31%
$ 984,225 $ 4,849
Oct 24, 5 AM $ 0.000988
+0.09%
$ 987,498 $ 4,834
Oct 24, 4 AM $ 0.00097
-5.13%
$ 969,515 $ 5,007
Oct 24, 3 AM $ 0.00103
+0.24%
$ 1.03 million $ 5,017
Oct 24, 2 AM $ 0.00104
-0.71%
$ 1.04 million $ 8,905
Oct 24, 1 AM $ 0.00104
+0.25%
$ 1.04 million $ 8,685
Oct 24, 12 AM $ 0.00103
+2.76%
$ 1.03 million $ 10,367
Oct 23, 11 PM $ 0.001
+0.39%
$ 1 million $ 9,651
Oct 23, 10 PM $ 0.000996
-0.15%
$ 995,398 $ 19,640
Oct 23, 9 PM $ 0.000994
-0.49%
$ 994,186 $ 20,102
Oct 23, 8 PM $ 0.001
+5.79%
$ 1 million $ 19,050
Oct 23, 7 PM $ 0.000947
-0.29%
$ 946,649 $ 19,033
Oct 23, 6 PM $ 0.000953
+0.37%
$ 953,066 $ 20,397
Oct 23, 5 PM $ 0.000949
+0.09%
$ 949,248 $ 20,838
Oct 23, 4 PM $ 0.000943
+0.09%
$ 942,444 $ 21,151
Oct 23, 3 PM $ 0.000934
-0.09%
$ 934,201 $ 21,058
Oct 23, 2 PM $ 0.000936
-0.27%
$ 935,735 $ 21,131
Oct 23, 1 PM $ 0.000931
-0.04%
$ 931,178 $ 20,980
Oct 23, 12 PM $ 0.000924
-0.77%
$ 923,708 $ 20,964
Oct 23, 11 AM $ 0.00093
+0.00%
$ 929,996 $ 20,921
Oct 23, 8 AM $ 0.000944
+0.30%
$ 943,979 $ 20,900
Oct 23, 7 AM $ 0.000939
+0.51%
$ 938,598 $ 20,719
Oct 23, 6 AM $ 0.000927
+0.25%
$ 926,577 $ 20,525
Oct 23, 5 AM $ 0.000924
+0.32%
$ 923,896 $ 20,451
Oct 23, 4 AM $ 0.000918
+0.00%
$ 917,375 $ 19,359
Oct 22, 10 PM $ 0.000966
+0.00%
$ -- $ 9,229
Oct 22, 9 PM $ 0.000975
-0.29%
$ 974,681 $ 6,657
Oct 22, 8 PM $ 0.000978
-1.47%
$ 978,223 $ 7,028
Oct 22, 7 PM $ 0.000998
-0.41%
$ 997,393 $ 7,356
Oct 22, 6 PM $ 0.001
-0.99%
$ 1 million $ 6,125