spinning cat Historical Data

OIIAOIIA Page 81
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.000975
-0.29%
$ 974,681 $ 6,657
Oct 22, 8 PM $ 0.000978
-1.47%
$ 978,223 $ 7,028
Oct 22, 7 PM $ 0.000998
-0.41%
$ 997,393 $ 7,356
Oct 22, 6 PM $ 0.001
-0.99%
$ 1 million $ 6,125
Oct 22, 5 PM $ 0.00101
-0.87%
$ 1.01 million $ 5,615
Oct 22, 4 PM $ 0.00102
+0.71%
$ 1.02 million $ 5,093
Oct 22, 3 PM $ 0.00102
+1.28%
$ 1.02 million $ 4,991
Oct 22, 2 PM $ 0.00102
+1.90%
$ 1.02 million $ 5,000
Oct 22, 1 PM $ 0.00101
-0.68%
$ 1.01 million $ 5,048
Oct 22, 12 PM $ 0.001
-0.26%
$ 1 million $ 5,015
Oct 22, 11 AM $ 0.001
+0.05%
$ 1 million $ 4,981
Oct 22, 10 AM $ 0.001
+0.06%
$ 1 million $ 4,994
Oct 22, 9 AM $ 0.001
+0.08%
$ 1 million $ 4,959
Oct 22, 8 AM $ 0.001
+0.20%
$ 1 million $ 4,953
Oct 22, 7 AM $ 0.00101
-0.30%
$ 1.01 million $ 5,228
Oct 22, 6 AM $ 0.00101
+0.46%
$ 1.01 million $ 5,196
Oct 22, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 5,482
Oct 22, 12 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,080
Oct 21, 11 PM $ 0.00106
-0.16%
$ 1.06 million $ 2,083
Oct 21, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,491
Oct 21, 9 PM $ 0.00107
+0.03%
$ 1.07 million $ 4,344
Oct 21, 8 PM $ 0.00109
+0.53%
$ 1.09 million $ 6,288
Oct 21, 7 PM $ 0.00109
-0.22%
$ 1.09 million $ 6,099
Oct 21, 6 PM $ 0.00109
+0.57%
$ 1.09 million $ 5,944
Oct 21, 5 PM $ 0.00108
-1.56%
$ 1.08 million $ 6,034
Oct 21, 4 PM $ 0.0011
+0.94%
$ 1.1 million $ 5,965
Oct 21, 3 PM $ 0.00108
+3.06%
$ 1.08 million $ 5,834
Oct 21, 2 PM $ 0.00103
-0.16%
$ 1.03 million $ 5,777
Oct 21, 1 PM $ 0.00104
+0.48%
$ 1.04 million $ 5,780
Oct 21, 12 PM $ 0.00103
+0.18%
$ 1.03 million $ 5,888
Oct 21, 11 AM $ 0.00103
+0.03%
$ 1.03 million $ 5,929
Oct 21, 10 AM $ 0.00103
+0.14%
$ 1.02 million $ 5,886
Oct 21, 9 AM $ 0.00102
+0.02%
$ 1.02 million $ 5,888
Oct 21, 8 AM $ 0.00103
-0.13%
$ 1.03 million $ 5,908
Oct 21, 7 AM $ 0.00103
-0.97%
$ 1.02 million $ 5,751
Oct 21, 6 AM $ 0.00103
-0.21%
$ 1.03 million $ 5,735
Oct 21, 5 AM $ 0.00103
+0.20%
$ 1.03 million $ 5,683
Oct 21, 4 AM $ 0.00103
-0.83%
$ 1.03 million $ 5,520
Oct 21, 3 AM $ 0.00104
-0.08%
$ 1.04 million $ 5,520
Oct 21, 2 AM $ 0.00104
-1.17%
$ 1.04 million $ 5,899
Oct 21, 1 AM $ 0.00106
-0.47%
$ 1.06 million $ 5,419
Oct 18, 5 PM $ 0.00106
+0.48%
$ 1.06 million $ 1,784
Oct 18, 4 PM $ 0.00107
+0.17%
$ 1.07 million $ 4,618
Oct 18, 3 PM $ 0.00107
+1.54%
$ 1.07 million $ 4,569
Oct 18, 2 PM $ 0.00105
-0.18%
$ 1.05 million $ 4,605
Oct 18, 1 PM $ 0.00106
-0.23%
$ 1.06 million $ 8,074
Oct 18, 12 PM $ 0.00106
+0.03%
$ 1.06 million $ 8,094
Oct 18, 11 AM $ 0.00106
-0.60%
$ 1.06 million $ 8,129
Oct 18, 10 AM $ 0.00106
-0.37%
$ 1.06 million $ 8,070
Oct 18, 9 AM $ 0.00106
-0.25%
$ 1.06 million $ 8,067