spinning cat Historical Data

OIIAOIIA Page 82
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.00106
-0.60%
$ 1.06 million $ 8,129
Oct 18, 10 AM $ 0.00106
-0.37%
$ 1.06 million $ 8,070
Oct 18, 9 AM $ 0.00106
-0.25%
$ 1.06 million $ 8,067
Oct 18, 8 AM $ 0.00107
-0.35%
$ 1.07 million $ 8,118
Oct 18, 7 AM $ 0.00107
+1.20%
$ 1.07 million $ 8,068
Oct 18, 6 AM $ 0.00107
+0.54%
$ 1.07 million $ 8,092
Oct 18, 5 AM $ 0.00107
-0.21%
$ 1.07 million $ 8,027
Oct 18, 4 AM $ 0.00107
-0.51%
$ 1.07 million $ 8,073
Oct 18, 3 AM $ 0.00107
-0.24%
$ 1.07 million $ 8,326
Oct 18, 2 AM $ 0.00107
+0.73%
$ 1.07 million $ 8,765
Oct 18, 1 AM $ 0.00106
-0.34%
$ 1.05 million $ 8,702
Oct 18, 12 AM $ 0.00106
-0.19%
$ 1.06 million $ 8,690
Oct 17, 11 PM $ 0.00106
-0.09%
$ 1.06 million $ 8,749
Oct 17, 10 PM $ 0.00107
+0.07%
$ 1.07 million $ 8,784
Oct 17, 9 PM $ 0.00108
+0.20%
$ 1.08 million $ 8,688
Oct 17, 8 PM $ 0.00106
+0.20%
$ 1.06 million $ 8,596
Oct 17, 7 PM $ 0.00104
-4.83%
$ 1.04 million $ 8,782
Oct 16, 7 AM $ 0.00119
+0.39%
$ 1.19 million $ 2,497
Oct 16, 6 AM $ 0.00118
-1.18%
$ 1.18 million $ 5,376
Oct 16, 5 AM $ 0.00119
-0.91%
$ 1.19 million $ 5,078
Oct 16, 4 AM $ 0.00117
-0.44%
$ 1.17 million $ 6,366
Oct 16, 3 AM $ 0.00118
-0.06%
$ 1.18 million $ 6,368
Oct 16, 2 AM $ 0.00117
+0.37%
$ 1.17 million $ 6,353
Oct 16, 1 AM $ 0.00117
+0.20%
$ 1.17 million $ 6,348
Oct 16, 12 AM $ 0.00117
-0.29%
$ 1.17 million $ 6,383
Oct 15, 11 PM $ 0.00117
-0.50%
$ 1.17 million $ 8,130
Oct 15, 10 PM $ 0.00117
-1.30%
$ 1.17 million $ 8,183
Oct 15, 9 PM $ 0.00118
-1.98%
$ 1.18 million $ 10,233
Oct 15, 8 PM $ 0.00122
-1.24%
$ 1.22 million $ 10,462
Oct 15, 7 PM $ 0.00124
+0.06%
$ 1.24 million $ 10,484
Oct 15, 6 PM $ 0.00124
+0.77%
$ 1.24 million $ 11,661
Oct 15, 5 PM $ 0.00124
-0.89%
$ 1.24 million $ 15,895
Oct 15, 4 PM $ 0.00124
-0.37%
$ 1.24 million $ 17,349
Oct 15, 3 PM $ 0.00126
-0.83%
$ 1.26 million $ 17,620
Oct 15, 2 PM $ 0.00129
-0.44%
$ 1.29 million $ 18,025
Oct 15, 1 PM $ 0.00129
-0.18%
$ 1.29 million $ 17,992
Oct 15, 12 PM $ 0.0013
+0.07%
$ 1.29 million $ 18,012
Oct 15, 11 AM $ 0.0013
-0.53%
$ 1.3 million $ 20,093
Oct 15, 10 AM $ 0.00131
-1.32%
$ 1.31 million $ 22,943
Oct 15, 9 AM $ 0.00133
-0.56%
$ 1.33 million $ 21,519
Oct 15, 8 AM $ 0.00132
+0.51%
$ 1.32 million $ 21,112
Oct 15, 7 AM $ 0.00132
+4.07%
$ 1.32 million $ 21,098
Oct 15, 6 AM $ 0.00129
+1.19%
$ 1.29 million $ 18,651
Oct 15, 5 AM $ 0.00127
+1.97%
$ 1.27 million $ 18,127
Oct 15, 4 AM $ 0.00124
-0.46%
$ 1.24 million $ 16,746
Oct 15, 3 AM $ 0.00127
-0.76%
$ 1.27 million $ 17,216
Oct 15, 2 AM $ 0.00127
+0.95%
$ 1.27 million $ 16,962
Oct 15, 1 AM $ 0.00127
+0.45%
$ 1.27 million $ 20,789
Oct 15, 12 AM $ 0.00129
+1.16%
$ 1.29 million $ 24,912
Oct 14, 11 PM $ 0.00127
+0.63%
$ 1.27 million $ 22,369