spinning cat Historical Data

OIIAOIIA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.00127
+0.63%
$ 1.27 million $ 22,369
Oct 14, 10 PM $ 0.00125
+2.41%
$ 1.25 million $ 21,758
Oct 14, 9 PM $ 0.00122
+0.29%
$ 1.22 million $ 19,778
Oct 14, 8 PM $ 0.00122
-2.25%
$ 1.22 million $ 20,190
Oct 14, 7 PM $ 0.00124
-2.11%
$ 1.24 million $ 20,972
Oct 14, 6 PM $ 0.00127
+3.85%
$ 1.27 million $ 19,005
Oct 14, 5 PM $ 0.00122
-0.53%
$ 1.22 million $ 15,020
Oct 14, 4 PM $ 0.00123
+2.30%
$ 1.23 million $ 13,260
Oct 14, 3 PM $ 0.00119
+0.12%
$ 1.19 million $ 13,571
Oct 14, 2 PM $ 0.00118
+0.73%
$ 1.18 million $ 13,450
Oct 14, 1 PM $ 0.00117
+0.23%
$ 1.17 million $ 14,363
Oct 14, 12 PM $ 0.00118
+0.07%
$ 1.18 million $ 14,604
Oct 14, 11 AM $ 0.00114
+1.25%
$ 1.14 million $ 12,663
Oct 14, 10 AM $ 0.00114
-4.00%
$ 1.14 million $ 11,158
Oct 14, 9 AM $ 0.00115
+0.32%
$ 1.15 million $ 10,800
Oct 14, 8 AM $ 0.00114
-0.32%
$ 1.2 million $ 10,804
Oct 14, 7 AM $ 0.00114
-4.62%
$ 1.2 million $ 11,309
Oct 14, 6 AM $ 0.00121
-0.55%
$ 1.21 million $ 11,083
Oct 14, 5 AM $ 0.00122
+0.10%
$ 1.22 million $ 11,073
Oct 14, 4 AM $ 0.00124
-0.23%
$ 1.24 million $ 11,137
Oct 14, 3 AM $ 0.00124
-2.40%
$ 1.24 million $ 11,439
Oct 14, 2 AM $ 0.00127
-1.46%
$ 1.27 million $ 11,515
Oct 14, 1 AM $ 0.00129
-4.96%
$ 1.29 million $ 8,042
Oct 14, 12 AM $ 0.00134
+0.34%
$ 1.34 million $ 3,842
Oct 13, 11 PM $ 0.00134
-1.41%
$ 1.34 million $ 4,469
Oct 13, 10 PM $ 0.00136
+0.26%
$ 1.36 million $ 4,409
Oct 13, 9 PM $ 0.00136
+0.54%
$ 1.36 million $ 4,388
Oct 13, 8 PM $ 0.00136
-0.18%
$ 1.36 million $ 6,946
Oct 13, 7 PM $ 0.00135
+0.92%
$ 1.35 million $ 6,576
Oct 13, 6 PM $ 0.00133
+1.85%
$ 1.33 million $ 6,409
Oct 13, 5 PM $ 0.0013
+1.43%
$ 1.3 million $ 7,377
Oct 13, 4 PM $ 0.00128
+0.25%
$ 1.28 million $ 8,546
Oct 13, 3 PM $ 0.00126
-0.20%
$ 1.26 million $ 8,851
Oct 13, 2 PM $ 0.00127
+2.21%
$ 1.27 million $ 8,137
Oct 13, 1 PM $ 0.00123
-2.58%
$ 1.23 million $ 7,253
Oct 13, 12 PM $ 0.00127
+0.28%
$ 1.27 million $ 7,129
Oct 13, 11 AM $ 0.00129
-0.65%
$ 1.29 million $ 6,921
Oct 13, 10 AM $ 0.00132
-0.56%
$ 1.32 million $ 7,091
Oct 13, 9 AM $ 0.00133
+0.06%
$ 1.33 million $ 7,078
Oct 13, 8 AM $ 0.00132
-1.29%
$ 1.32 million $ 7,880
Oct 13, 7 AM $ 0.00134
-0.47%
$ 1.33 million $ 16,263
Oct 13, 6 AM $ 0.00132
-1.40%
$ 1.32 million $ 17,118
Oct 13, 5 AM $ 0.00135
-0.10%
$ 1.35 million $ 18,628
Oct 13, 4 AM $ 0.00135
-0.58%
$ 1.35 million $ 23,292
Oct 13, 3 AM $ 0.00137
+0.10%
$ 1.37 million $ 31,173
Oct 13, 2 AM $ 0.00138
+1.57%
$ 1.38 million $ 30,917
Oct 13, 1 AM $ 0.00134
-0.25%
$ 1.34 million $ 30,700
Oct 13, 12 AM $ 0.00134
+0.06%
$ 1.34 million $ 30,529
Oct 12, 11 PM $ 0.00134
-0.38%
$ 1.34 million $ 30,497
Oct 12, 10 PM $ 0.00134
+0.50%
$ 1.34 million $ 30,137