spinning cat Historical Data

OIIAOIIA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.00134
-0.38%
$ 1.34 million $ 30,497
Oct 12, 10 PM $ 0.00134
+0.50%
$ 1.34 million $ 30,137
Oct 12, 9 PM $ 0.00133
+3.24%
$ 1.33 million $ 29,348
Oct 12, 8 PM $ 0.00129
+0.16%
$ 1.29 million $ 26,857
Oct 12, 7 PM $ 0.00127
-0.54%
$ 1.27 million $ 26,439
Oct 12, 6 PM $ 0.00127
-0.07%
$ 1.27 million $ 26,331
Oct 12, 5 PM $ 0.00126
+0.32%
$ 1.26 million $ 25,076
Oct 12, 4 PM $ 0.00123
+2.19%
$ 1.23 million $ 24,450
Oct 12, 3 PM $ 0.0012
+4.05%
$ 1.2 million $ 24,180
Oct 12, 2 PM $ 0.00115
+0.20%
$ 1.15 million $ 24,087
Oct 12, 1 PM $ 0.00116
+1.09%
$ 1.16 million $ 24,123
Oct 12, 12 PM $ 0.00114
+0.43%
$ 1.14 million $ 24,162
Oct 12, 11 AM $ 0.00113
-0.19%
$ 1.13 million $ 24,157
Oct 12, 10 AM $ 0.00114
+0.53%
$ 1.14 million $ 24,136
Oct 12, 9 AM $ 0.00115
-1.31%
$ 1.15 million $ 24,959
Oct 12, 7 AM $ 0.00109
-6.77%
$ 1.09 million $ 17,708
Oct 12, 6 AM $ 0.00117
-0.59%
$ 1.17 million $ 17,194
Oct 12, 5 AM $ 0.00112
+1.51%
$ 1.12 million $ 15,940
Oct 12, 4 AM $ 0.00106
-13.83%
$ 1.06 million $ 15,927
Oct 12, 3 AM $ 0.00122
-0.31%
$ 1.22 million $ 9,693
Oct 12, 2 AM $ 0.00121
+0.14%
$ 1.21 million $ 10,523
Oct 12, 1 AM $ 0.00121
-1.16%
$ 1.21 million $ 10,870
Oct 12, 12 AM $ 0.00129
-0.43%
$ 1.29 million $ 13,150
Oct 11, 11 PM $ 0.00129
+0.40%
$ 1.29 million $ 12,859
Oct 11, 10 PM $ 0.00128
+0.26%
$ 1.28 million $ 14,821
Oct 11, 9 PM $ 0.00126
-0.89%
$ 1.26 million $ 16,827
Oct 11, 8 PM $ 0.00128
-5.09%
$ 1.28 million $ 22,634
Oct 11, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 21,096
Oct 11, 4 PM $ 0.00126
+10.91%
$ 1.26 million $ 21,450
Oct 11, 3 PM $ 0.00114
+1.17%
$ 1.14 million $ 19,243
Oct 11, 2 PM $ 0.00112
+1.26%
$ 1.12 million $ 18,877
Oct 11, 1 PM $ 0.00127
-0.57%
$ 1.27 million $ 21,738
Oct 11, 12 PM $ 0.00127
+0.01%
$ 1.27 million $ 21,523
Oct 11, 11 AM $ 0.00127
-0.71%
$ 1.27 million $ 21,588
Oct 11, 10 AM $ 0.00128
-0.49%
$ 1.28 million $ 21,768
Oct 11, 9 AM $ 0.00128
+1.44%
$ 1.28 million $ 21,344
Oct 11, 8 AM $ 0.00124
+0.12%
$ 1.24 million $ 20,472
Oct 11, 7 AM $ 0.00123
+3.08%
$ 1.23 million $ 18,827
Oct 11, 6 AM $ 0.00118
+0.59%
$ 1.18 million $ 18,277
Oct 11, 5 AM $ 0.00119
+1.28%
$ 1.19 million $ 17,919
Oct 11, 4 AM $ 0.00117
+0.12%
$ 1.17 million $ 15,674
Oct 11, 3 AM $ 0.0012
+1.36%
$ 1.2 million $ 15,067
Oct 11, 2 AM $ 0.00114
-3.98%
$ 1.14 million $ 14,315
Oct 11, 1 AM $ 0.0012
-1.00%
$ 1.2 million $ 14,451
Oct 11, 12 AM $ 0.00123
-3.18%
$ 1.23 million $ 13,505
Oct 10, 11 PM $ 0.00124
+1.25%
$ 1.24 million $ 12,794
Oct 10, 10 PM $ 0.00143
+4.46%
$ 1.43 million $ 12,091
Oct 10, 9 PM $ 0.00171
+0.00%
$ 1.71 million $ 11,041
Oct 10, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 5,256
Oct 10, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 2,937