spinning cat Historical Data

OIIAOIIA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 2,937
Oct 10, 1 PM $ 0.00164
-1.38%
$ 1.64 million $ 2,881
Oct 10, 12 PM $ 0.00166
+0.41%
$ 1.66 million $ 2,941
Oct 10, 11 AM $ 0.00166
+0.20%
$ 1.66 million $ 2,907
Oct 10, 10 AM $ 0.00166
-0.54%
$ 1.66 million $ 2,894
Oct 10, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,295
Oct 9, 3 PM $ 0.00176
+0.60%
$ 1.76 million $ 2,451
Oct 9, 2 PM $ 0.00177
-0.89%
$ 1.77 million $ 4,820
Oct 9, 1 PM $ 0.0018
+1.93%
$ 1.8 million $ 4,766
Oct 9, 12 PM $ 0.00175
+0.67%
$ 1.75 million $ 4,733
Oct 9, 11 AM $ 0.00174
+0.30%
$ 1.74 million $ 4,901
Oct 9, 10 AM $ 0.00174
+0.27%
$ 1.74 million $ 4,933
Oct 9, 9 AM $ 0.00173
+0.37%
$ 1.73 million $ 4,954
Oct 9, 8 AM $ 0.00172
+1.61%
$ 1.72 million $ 4,724
Oct 9, 7 AM $ 0.00169
-0.63%
$ 1.69 million $ 4,772
Oct 9, 6 AM $ 0.0017
+0.58%
$ 1.7 million $ 5,062
Oct 9, 5 AM $ 0.00169
+0.28%
$ 1.69 million $ 6,802
Oct 9, 4 AM $ 0.00168
+0.06%
$ 1.68 million $ 6,805
Oct 9, 3 AM $ 0.00167
+1.02%
$ 1.67 million $ 6,708
Oct 9, 2 AM $ 0.00167
+0.49%
$ 1.67 million $ 6,808
Oct 9, 1 AM $ 0.00168
-0.18%
$ 1.68 million $ 8,395
Oct 9, 12 AM $ 0.00168
-0.23%
$ 1.68 million $ 9,564
Oct 8, 11 PM $ 0.00167
-0.26%
$ 1.67 million $ 9,430
Oct 8, 10 PM $ 0.00167
-0.02%
$ 1.67 million $ 9,418
Oct 8, 9 PM $ 0.00166
-0.30%
$ 1.66 million $ 9,482
Oct 8, 8 PM $ 0.00168
+0.33%
$ 1.68 million $ 9,446
Oct 8, 7 PM $ 0.00167
-0.76%
$ 1.67 million $ 9,600
Oct 8, 6 PM $ 0.00169
+0.15%
$ 1.69 million $ 9,552
Oct 8, 5 PM $ 0.00164
+0.83%
$ 1.64 million $ 9,816
Oct 8, 4 PM $ 0.00162
-1.87%
$ 1.62 million $ 10,059
Oct 8, 3 PM $ 0.00162
-1.64%
$ 1.62 million $ 10,103
Oct 8, 2 PM $ 0.00168
+0.83%
$ 1.68 million $ 8,067
Oct 8, 1 PM $ 0.00166
+0.64%
$ 1.66 million $ 8,189
Oct 8, 12 PM $ 0.00165
-0.05%
$ 1.65 million $ 10,065
Oct 8, 11 AM $ 0.00165
+0.56%
$ 1.65 million $ 10,905
Oct 8, 10 AM $ 0.00165
+0.31%
$ 1.65 million $ 10,881
Oct 8, 9 AM $ 0.00165
+0.43%
$ 1.65 million $ 10,690
Oct 8, 8 AM $ 0.00164
+0.05%
$ 1.64 million $ 12,461
Oct 8, 7 AM $ 0.00165
+0.30%
$ 1.65 million $ 15,673
Oct 8, 6 AM $ 0.00164
-0.24%
$ 1.64 million $ 18,312
Oct 8, 5 AM $ 0.00165
-0.51%
$ 1.65 million $ 17,523
Oct 8, 4 AM $ 0.00165
-0.07%
$ 1.65 million $ 18,851
Oct 8, 3 AM $ 0.00166
-1.75%
$ 1.66 million $ 19,574
Oct 8, 2 AM $ 0.00169
+1.27%
$ 1.69 million $ 19,585
Oct 8, 1 AM $ 0.00166
-0.30%
$ 1.66 million $ 19,944
Oct 8, 12 AM $ 0.00168
-0.37%
$ 1.68 million $ 21,731
Oct 7, 11 PM $ 0.0017
-0.48%
$ 1.7 million $ 22,229
Oct 7, 10 PM $ 0.0017
-0.52%
$ 1.7 million $ 22,511
Oct 7, 9 PM $ 0.00171
-0.19%
$ 1.71 million $ 23,295
Oct 7, 8 PM $ 0.0017
+0.51%
$ 1.7 million $ 23,698