spinning cat Historical Data

OIIAOIIA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00171
-0.19%
$ 1.71 million $ 23,295
Oct 7, 8 PM $ 0.0017
+0.51%
$ 1.7 million $ 23,698
Oct 7, 7 PM $ 0.0017
-0.01%
$ 1.7 million $ 26,510
Oct 7, 6 PM $ 0.00171
-0.13%
$ 1.71 million $ 27,756
Oct 7, 5 PM $ 0.00172
+0.29%
$ 1.72 million $ 33,500
Oct 7, 4 PM $ 0.00171
-0.06%
$ 1.71 million $ 41,387
Oct 7, 3 PM $ 0.00173
-3.04%
$ 1.73 million $ 48,141
Oct 7, 2 PM $ 0.00179
-1.87%
$ 1.79 million $ 48,918
Oct 7, 1 PM $ 0.00186
+0.81%
$ 1.86 million $ 49,472
Oct 7, 12 PM $ 0.00184
+0.42%
$ 1.84 million $ 48,768
Oct 7, 11 AM $ 0.00183
-0.04%
$ 1.83 million $ 49,692
Oct 7, 10 AM $ 0.00184
+0.05%
$ 1.84 million $ 50,091
Oct 7, 9 AM $ 0.00183
+0.00%
$ 1.83 million $ 60,184
Oct 7, 6 AM $ 0.00197
+0.33%
$ 1.97 million $ 90,443
Oct 7, 5 AM $ 0.00195
+0.30%
$ 1.95 million $ 93,581
Oct 7, 4 AM $ 0.00194
+0.71%
$ 1.94 million $ 97,181
Oct 7, 3 AM $ 0.00194
+0.16%
$ 1.94 million $ 98,942
Oct 7, 2 AM $ 0.00196
+0.08%
$ 1.96 million $ 111,497
Oct 7, 1 AM $ 0.00197
-1.75%
$ 1.97 million $ 114,107
Oct 7, 12 AM $ 0.00203
-0.80%
$ 2.03 million $ 114,562
Oct 6, 11 PM $ 0.00206
-0.22%
$ 2.06 million $ 115,689
Oct 6, 10 PM $ 0.00208
+0.10%
$ 2.08 million $ 118,339
Oct 6, 9 PM $ 0.00209
+0.27%
$ 2.08 million $ 120,820
Oct 6, 8 PM $ 0.00207
+0.54%
$ 2.07 million $ 133,763
Oct 6, 7 PM $ 0.00207
-0.26%
$ 2.07 million $ 133,591
Oct 6, 6 PM $ 0.00218
-1.94%
$ 2.18 million $ 146,013
Oct 6, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 128,611
Oct 6, 4 PM $ 0.00208
+2.68%
$ 2.08 million $ 115,354
Oct 6, 3 PM $ 0.00198
-0.10%
$ 1.98 million $ 107,209
Oct 6, 2 PM $ 0.00198
-0.78%
$ 1.98 million $ 107,632
Oct 6, 1 PM $ 0.00199
-0.88%
$ 1.99 million $ 117,738
Oct 6, 12 PM $ 0.00197
+0.02%
$ 1.96 million $ 117,392
Oct 6, 9 AM $ 0.00216
+3.28%
$ 2.16 million $ 126,912
Oct 6, 8 AM $ 0.00206
+0.37%
$ 2.06 million $ 137,605
Oct 6, 7 AM $ 0.00206
-0.84%
$ 2.06 million $ 134,262
Oct 6, 6 AM $ 0.00191
-2.70%
$ 1.9 million $ 121,597
Oct 6, 5 AM $ 0.00197
+3.41%
$ 1.97 million $ 112,094
Oct 6, 4 AM $ 0.00186
-0.08%
$ 1.86 million $ 108,686
Oct 6, 3 AM $ 0.0019
+7.77%
$ 1.9 million $ 102,977
Oct 6, 2 AM $ 0.00175
+0.54%
$ 1.75 million $ 95,330
Oct 6, 1 AM $ 0.0017
+0.14%
$ 1.7 million $ 90,907
Oct 6, 12 AM $ 0.00171
-0.60%
$ 1.71 million $ 90,926
Oct 5, 11 PM $ 0.00171
+0.83%
$ 1.71 million $ 90,108
Oct 5, 10 PM $ 0.00173
-0.80%
$ 1.73 million $ 91,575
Oct 5, 9 PM $ 0.00173
+0.41%
$ 1.73 million $ 87,281
Oct 5, 8 PM $ 0.00158
+0.28%
$ 1.58 million $ 74,624
Oct 5, 7 PM $ 0.00155
+0.06%
$ 1.55 million $ 70,302
Oct 5, 6 PM $ 0.00155
-1.06%
$ 1.55 million $ 68,847
Oct 5, 5 PM $ 0.00157
+0.05%
$ 1.57 million $ 68,932
Oct 5, 4 PM $ 0.00157
-0.20%
$ 1.57 million $ 68,566