spinning cat Historical Data

OIIAOIIA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00157
+0.05%
$ 1.57 million $ 68,932
Oct 5, 4 PM $ 0.00157
-0.20%
$ 1.57 million $ 68,566
Oct 5, 3 PM $ 0.00157
-0.91%
$ 1.57 million $ 69,486
Oct 5, 2 PM $ 0.00159
+6.48%
$ 1.59 million $ 67,744
Oct 5, 1 PM $ 0.00153
-0.50%
$ 1.53 million $ 62,469
Oct 5, 12 PM $ 0.00152
-0.54%
$ 1.52 million $ 58,421
Oct 5, 11 AM $ 0.00155
-1.45%
$ 1.55 million $ 58,584
Oct 5, 10 AM $ 0.0016
-3.49%
$ 1.6 million $ 59,947
Oct 5, 8 AM $ 0.00139
-0.13%
$ 1.39 million $ 25,773
Oct 5, 7 AM $ 0.00139
+0.51%
$ 1.39 million $ 28,622
Oct 5, 6 AM $ 0.00136
+0.08%
$ 1.36 million $ 30,954
Oct 5, 5 AM $ 0.00137
+1.10%
$ 1.37 million $ 30,671
Oct 5, 4 AM $ 0.00135
+0.37%
$ 1.35 million $ 23,097
Oct 5, 3 AM $ 0.00135
-2.12%
$ 1.35 million $ 22,754
Oct 5, 2 AM $ 0.00136
+0.14%
$ 1.36 million $ 19,354
Oct 5, 1 AM $ 0.00136
+0.02%
$ 1.36 million $ 19,328
Oct 5, 12 AM $ 0.00136
+0.09%
$ 1.36 million $ 21,330
Oct 4, 11 PM $ 0.00136
+0.10%
$ 1.36 million $ 20,354
Oct 4, 10 PM $ 0.00136
-0.13%
$ 1.36 million $ 21,069
Oct 4, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 22,472
Oct 4, 8 PM $ 0.00132
-0.94%
$ 1.31 million $ 23,174
Oct 4, 7 PM $ 0.00133
-0.16%
$ 1.33 million $ 18,965
Oct 4, 6 PM $ 0.00133
-0.11%
$ 1.33 million $ 18,991
Oct 4, 5 PM $ 0.00133
+0.33%
$ 1.33 million $ 19,336
Oct 4, 4 PM $ 0.00132
+0.27%
$ 1.32 million $ 19,562
Oct 4, 3 PM $ 0.00135
-0.66%
$ 1.35 million $ 22,425
Oct 4, 2 PM $ 0.00136
-1.00%
$ 1.36 million $ 26,398
Oct 4, 1 PM $ 0.00137
+0.05%
$ 1.37 million $ 26,273
Oct 4, 12 PM $ 0.00137
-0.05%
$ 1.37 million $ 26,759
Oct 4, 11 AM $ 0.00136
-0.12%
$ 1.36 million $ 26,691
Oct 4, 10 AM $ 0.00135
+0.19%
$ 1.35 million $ 26,319
Oct 4, 9 AM $ 0.00135
+0.56%
$ 1.35 million $ 26,171
Oct 4, 8 AM $ 0.00141
+3.82%
$ 1.41 million $ 26,949
Oct 4, 7 AM $ 0.00133
-0.06%
$ 1.33 million $ 19,889
Oct 4, 6 AM $ 0.00133
-1.27%
$ 1.33 million $ 18,278
Oct 4, 5 AM $ 0.00135
-3.91%
$ 1.35 million $ 17,504
Oct 4, 4 AM $ 0.00141
+0.34%
$ 1.41 million $ 17,344
Oct 4, 3 AM $ 0.00142
-0.01%
$ 1.42 million $ 17,566
Oct 4, 2 AM $ 0.00143
-0.06%
$ 1.43 million $ 17,694
Oct 4, 1 AM $ 0.00143
-1.24%
$ 1.43 million $ 18,052
Oct 4, 12 AM $ 0.00142
-0.13%
$ 1.42 million $ 16,223
Oct 3, 11 PM $ 0.00143
-0.35%
$ 1.43 million $ 16,572
Oct 3, 10 PM $ 0.00143
+2.01%
$ 1.43 million $ 16,142
Oct 3, 9 PM $ 0.00139
-0.35%
$ 1.39 million $ 14,632
Oct 3, 8 PM $ 0.00141
-0.92%
$ 1.41 million $ 13,527
Oct 3, 7 PM $ 0.00141
+0.14%
$ 1.41 million $ 13,654
Oct 3, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 13,558
Oct 3, 10 AM $ 0.00137
-0.72%
$ 1.37 million $ 5,068
Oct 3, 9 AM $ 0.00138
+0.88%
$ 1.38 million $ 7,540
Oct 3, 8 AM $ 0.00137
+0.24%
$ 1.37 million $ 7,010