spinning cat Historical Data

OIIAOIIA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.00137
+0.24%
$ 1.37 million $ 7,010
Oct 3, 7 AM $ 0.00135
-2.02%
$ 1.35 million $ 7,658
Oct 3, 6 AM $ 0.00138
+0.12%
$ 1.38 million $ 8,806
Oct 3, 5 AM $ 0.00138
-0.20%
$ 1.38 million $ 10,105
Oct 3, 4 AM $ 0.00139
-0.70%
$ 1.39 million $ 10,453
Oct 3, 3 AM $ 0.0014
-0.47%
$ 1.4 million $ 11,428
Oct 3, 2 AM $ 0.00141
-0.16%
$ 1.41 million $ 11,378
Oct 3, 1 AM $ 0.00143
-0.32%
$ 1.43 million $ 12,250
Oct 3, 12 AM $ 0.00143
+0.12%
$ 1.43 million $ 11,654
Oct 2, 11 PM $ 0.00142
-0.20%
$ 1.42 million $ 11,349
Oct 2, 10 PM $ 0.00144
+0.22%
$ 1.44 million $ 10,744
Oct 2, 9 PM $ 0.00142
+0.34%
$ 1.42 million $ 10,659
Oct 2, 8 PM $ 0.00142
-0.56%
$ 1.42 million $ 12,065
Oct 2, 7 PM $ 0.00143
+1.08%
$ 1.43 million $ 13,596
Oct 2, 6 PM $ 0.00142
+0.66%
$ 1.42 million $ 14,434
Oct 2, 5 PM $ 0.0014
-0.06%
$ 1.4 million $ 15,466
Oct 2, 4 PM $ 0.0014
+1.45%
$ 1.4 million $ 15,229
Oct 2, 3 PM $ 0.00137
-0.93%
$ 1.37 million $ 15,514
Oct 2, 2 PM $ 0.00139
+0.38%
$ 1.39 million $ 16,955
Oct 2, 1 PM $ 0.00139
-0.08%
$ 1.39 million $ 18,217
Oct 2, 12 PM $ 0.00139
-0.29%
$ 1.39 million $ 18,296
Oct 2, 11 AM $ 0.00139
-0.07%
$ 1.39 million $ 17,792
Oct 2, 10 AM $ 0.0014
+0.23%
$ 1.4 million $ 18,278
Oct 2, 9 AM $ 0.00144
+0.09%
$ 1.44 million $ 18,980
Oct 2, 8 AM $ 0.00143
-0.14%
$ 1.43 million $ 17,234
Oct 2, 7 AM $ 0.00147
+2.72%
$ 1.47 million $ 16,766
Oct 2, 6 AM $ 0.0014
+0.36%
$ 1.39 million $ 14,401
Oct 2, 5 AM $ 0.00137
+0.37%
$ 1.37 million $ 13,069
Oct 2, 4 AM $ 0.00138
-0.11%
$ 1.38 million $ 12,737
Oct 2, 3 AM $ 0.00137
+0.30%
$ 1.37 million $ 12,317
Oct 2, 2 AM $ 0.00137
+1.15%
$ 1.37 million $ 12,435
Oct 2, 1 AM $ 0.00135
-0.23%
$ 1.35 million $ 11,631
Oct 2, 12 AM $ 0.00136
+0.68%
$ 1.36 million $ 11,628
Oct 1, 11 PM $ 0.00134
+0.02%
$ 1.34 million $ 11,615
Oct 1, 10 PM $ 0.00135
+0.26%
$ 1.35 million $ 11,616
Oct 1, 9 PM $ 0.00135
+0.40%
$ 1.35 million $ 11,677
Oct 1, 8 PM $ 0.00134
-0.60%
$ 1.34 million $ 11,238
Oct 1, 7 PM $ 0.00135
-0.88%
$ 1.35 million $ 9,639
Oct 1, 6 PM $ 0.00136
-1.95%
$ 1.36 million $ 8,274
Oct 1, 5 PM $ 0.00139
-0.41%
$ 1.39 million $ 11,982
Oct 1, 4 PM $ 0.00139
+1.96%
$ 1.39 million $ 11,998
Oct 1, 3 PM $ 0.00137
-0.70%
$ 1.37 million $ 14,306
Oct 1, 2 PM $ 0.00138
+0.72%
$ 1.38 million $ 15,333
Oct 1, 1 PM $ 0.00137
-0.01%
$ 1.37 million $ 15,364
Oct 1, 12 PM $ 0.00137
-0.01%
$ 1.37 million $ 15,510
Oct 1, 11 AM $ 0.00137
+0.18%
$ 1.37 million $ 16,089
Oct 1, 10 AM $ 0.00137
+0.14%
$ 1.37 million $ 15,813
Oct 1, 9 AM $ 0.00137
+1.26%
$ 1.37 million $ 15,547
Oct 1, 8 AM $ 0.00133
+0.38%
$ 1.33 million $ 14,410
Oct 1, 7 AM $ 0.00132
-0.11%
$ 1.32 million $ 14,189