spinning cat Historical Data

OIIAOIIA Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00078
+0.02%
$ 779,642 $ 17,806
May 15, 4 PM $ 0.000776
-0.19%
$ 775,909 $ 21,918
May 15, 3 PM $ 0.000768
+1.48%
$ 767,785 $ 26,722
May 15, 2 PM $ 0.000791
-0.31%
$ 790,417 $ 26,934
May 15, 1 PM $ 0.000794
-0.36%
$ 793,850 $ 25,512
May 15, 12 PM $ 0.000794
-0.18%
$ 793,512 $ 25,611
May 15, 11 AM $ 0.000807
+0.20%
$ 806,420 $ 26,657
May 15, 10 AM $ 0.000804
-0.09%
$ 803,923 $ 25,875
May 15, 9 AM $ 0.000805
+0.04%
$ 804,396 $ 25,858
May 15, 8 AM $ 0.000803
-0.15%
$ 802,804 $ 26,714
May 15, 7 AM $ 0.000798
-0.35%
$ 797,909 $ 26,537
May 15, 6 AM $ 0.000854
-0.43%
$ 853,024 $ 26,089
May 15, 5 AM $ 0.000861
-0.33%
$ 860,488 $ 26,267
May 15, 4 AM $ 0.000867
-0.15%
$ 866,160 $ 26,492
May 15, 3 AM $ 0.000871
+0.75%
$ 870,232 $ 26,551
May 15, 2 AM $ 0.000866
-0.99%
$ 865,195 $ 29,455
May 15, 1 AM $ 0.000877
+0.57%
$ 876,347 $ 29,270
May 15, 12 AM $ 0.00087
-0.31%
$ 869,010 $ 29,232
May 14, 11 PM $ 0.000874
-0.10%
$ 873,376 $ 29,347
May 14, 10 PM $ 0.000874
-0.21%
$ 873,503 $ 29,609
May 14, 9 PM $ 0.000877
+3.78%
$ 876,523 $ 28,561
May 14, 8 PM $ 0.000848
-0.26%
$ 847,868 $ 25,214
May 14, 7 PM $ 0.000854
-0.56%
$ 853,137 $ 25,448
May 14, 6 PM $ 0.000853
+4.96%
$ 852,053 $ 25,080
May 14, 5 PM $ 0.000811
-0.43%
$ 810,961 $ 21,036
May 14, 4 PM $ 0.000862
+10.20%
$ 861,814 $ 17,731
May 14, 3 PM $ 0.000778
+4.24%
$ 777,123 $ 13,236
May 14, 2 PM $ 0.000742
-0.26%
$ 741,668 $ 15,139
May 14, 1 PM $ 0.000741
+0.82%
$ 740,931 $ 14,951
May 14, 12 PM $ 0.000734
+1.20%
$ 733,358 $ 14,352
May 14, 11 AM $ 0.00072
+0.15%
$ 719,784 $ 15,059
May 14, 10 AM $ 0.000719
+0.07%
$ 718,208 $ 14,027
May 14, 9 AM $ 0.000714
+1.04%
$ 713,346 $ 13,954
May 14, 8 AM $ 0.000706
-0.02%
$ 705,130 $ 14,516
May 14, 7 AM $ 0.00071
-2.58%
$ 709,706 $ 21,147
May 14, 6 AM $ 0.000728
+0.34%
$ 727,803 $ 20,698
May 14, 5 AM $ 0.000725
+0.24%
$ 724,368 $ 21,030
May 14, 4 AM $ 0.00072
-0.63%
$ 719,872 $ 21,039
May 14, 3 AM $ 0.000728
-1.26%
$ 727,422 $ 21,395
May 14, 2 AM $ 0.000738
+0.09%
$ 737,200 $ 19,204
May 14, 1 AM $ 0.000738
+0.00%
$ 737,729 $ 19,340
May 14, 12 AM $ 0.000738
-0.26%
$ 737,570 $ 19,357
May 13, 11 PM $ 0.00074
+0.85%
$ 739,924 $ 24,754
May 13, 10 PM $ 0.000733
+0.59%
$ 732,885 $ 24,389
May 13, 9 PM $ 0.000731
+0.02%
$ 730,979 $ 27,391
May 13, 8 PM $ 0.00073
+0.22%
$ 729,219 $ 28,183
May 13, 7 PM $ 0.000729
-0.50%
$ 728,278 $ 32,437
May 13, 6 PM $ 0.000721
+0.01%
$ 720,954 $ 32,813
May 13, 5 PM $ 0.000722
-0.91%
$ 721,790 $ 38,554
May 13, 4 PM $ 0.000731
+2.21%
$ 730,333 $ 39,949