spinning cat Historical Data

OIIAOIIA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.000381
-0.30%
$ 381,111 $ 5,034
Jun 19, 7 PM $ 0.000382
+0.00%
$ 381,645 $ 5,973
Jun 19, 6 PM $ 0.000385
-0.23%
$ 384,797 $ 6,065
Jun 19, 5 PM $ 0.000384
+0.74%
$ 384,034 $ 6,043
Jun 19, 4 PM $ 0.00037
-0.34%
$ 369,986 $ 7,239
Jun 19, 3 PM $ 0.000368
-0.35%
$ 367,800 $ 9,283
Jun 19, 2 PM $ 0.00037
-0.13%
$ 369,618 $ 9,743
Jun 19, 1 PM $ 0.000365
-0.14%
$ 365,025 $ 9,572
Jun 19, 12 PM $ 0.000362
-0.14%
$ 361,656 $ 9,371
Jun 19, 11 AM $ 0.000363
-0.73%
$ 362,477 $ 9,394
Jun 19, 10 AM $ 0.000363
-0.62%
$ 362,950 $ 9,493
Jun 19, 9 AM $ 0.000363
-0.36%
$ 362,595 $ 9,438
Jun 19, 8 AM $ 0.000365
-0.85%
$ 364,308 $ 9,461
Jun 19, 7 AM $ 0.000369
-0.05%
$ 368,637 $ 9,088
Jun 19, 6 AM $ 0.00037
+0.74%
$ 369,842 $ 9,040
Jun 19, 5 AM $ 0.000367
+0.33%
$ 366,317 $ 9,760
Jun 19, 4 AM $ 0.00037
-0.05%
$ 369,841 $ 9,957
Jun 19, 3 AM $ 0.000369
-0.59%
$ 368,587 $ 9,701
Jun 19, 2 AM $ 0.000373
+0.18%
$ 372,318 $ 9,559
Jun 19, 1 AM $ 0.00037
+4.58%
$ 369,712 $ 9,074
Jun 19, 12 AM $ 0.000355
+0.06%
$ 355,208 $ 7,935
Jun 18, 11 PM $ 0.000354
-0.18%
$ 353,647 $ 8,330
Jun 18, 10 PM $ 0.000352
+0.07%
$ 352,272 $ 8,282
Jun 18, 9 PM $ 0.000353
-0.34%
$ 352,427 $ 8,343
Jun 18, 8 PM $ 0.000354
+0.59%
$ 353,450 $ 9,777
Jun 18, 7 PM $ 0.000361
+0.23%
$ 360,782 $ 9,116
Jun 18, 6 PM $ 0.000361
+0.36%
$ 360,895 $ 9,359
Jun 18, 5 PM $ 0.000359
+2.69%
$ 358,547 $ 9,627
Jun 18, 4 PM $ 0.000366
-0.94%
$ 365,330 $ 9,063
Jun 18, 3 PM $ 0.000385
-0.98%
$ 384,527 $ 6,559
Jun 18, 2 PM $ 0.000391
+0.43%
$ 390,735 $ 5,943
Jun 18, 1 PM $ 0.000393
+0.74%
$ 392,311 $ 6,359
Jun 18, 12 PM $ 0.000389
+0.37%
$ 388,389 $ 6,338
Jun 18, 11 AM $ 0.000388
-0.16%
$ 387,341 $ 6,426
Jun 18, 10 AM $ 0.000389
-0.89%
$ 389,122 $ 6,323
Jun 18, 9 AM $ 0.000394
+0.06%
$ 393,345 $ 6,495
Jun 18, 8 AM $ 0.000393
+0.20%
$ 392,729 $ 6,885
Jun 18, 7 AM $ 0.000392
+0.45%
$ 391,515 $ 6,847
Jun 18, 6 AM $ 0.000388
-3.39%
$ 388,171 $ 7,061
Jun 18, 5 AM $ 0.000402
+0.35%
$ 401,815 $ 5,843
Jun 18, 4 AM $ 0.000401
-0.71%
$ 400,932 $ 5,877
Jun 18, 3 AM $ 0.000405
-0.75%
$ 404,887 $ 6,034
Jun 18, 2 AM $ 0.000409
+0.53%
$ 408,437 $ 7,259
Jun 18, 1 AM $ 0.000411
+0.24%
$ 411,205 $ 9,146
Jun 18, 12 AM $ 0.000411
+0.70%
$ 410,300 $ 8,905
Jun 17, 11 PM $ 0.000408
+0.23%
$ 407,800 $ 8,465
Jun 17, 10 PM $ 0.000406
+0.27%
$ 405,756 $ 8,681
Jun 17, 9 PM $ 0.00041
+3.56%
$ 410,069 $ 8,405
Jun 17, 8 PM $ 0.000396
+0.25%
$ 395,750 $ 6,742
Jun 17, 7 PM $ 0.0004
-2.21%
$ 400,170 $ 9,069