spinning cat Historical Data

OIIAOIIA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000418
+0.00%
$ 422,402 $ 30
Yesterday, at 9 PM $ 0.000418
+0.00%
$ 418,010 $ 30
Yesterday, at 8 PM $ 0.000423
+0.00%
$ 422,402 $ 24
Yesterday, at 7 PM $ 0.000422
+0.00%
$ 421,514 $ 30
Yesterday, at 3 PM $ 0.000427
+0.00%
$ 426,758 $ 26
Aug 12, 8 PM $ 0.000442
+0.00%
$ 441,893 $ 160
Aug 12, 1 PM $ 0.000422
-4.84%
$ 422,169 $ 140
Aug 11, 6 PM $ 0.000471
+0.00%
$ 470,290 $ 100
Aug 10, 8 PM $ 0.000498
+5.43%
$ 497,842 $ 274
Aug 10, 8 AM $ 0.000464
+0.00%
$ 463,877 $ 140
Aug 10, 5 AM $ 0.000479
+0.00%
$ 479,147 $ 180
Aug 10, 4 AM $ 0.000485
-4.12%
$ 484,638 $ 155
Aug 9, 3 PM $ 0.000515
+0.00%
$ 514,979 $ 268
Aug 9, 1 PM $ 0.000528
+0.00%
$ -- $ 312
Aug 9, 12 PM $ 0.000528
+0.00%
$ 527,540 $ 298
Aug 9, 8 AM $ 0.000517
+1.90%
$ 517,083 $ 282
Aug 9, 2 AM $ 0.000486
+0.00%
$ 486,192 $ 178
Aug 8, 9 PM $ 0.000463
+0.00%
$ 462,544 $ 165
Aug 8, 5 PM $ 0.000483
-1.72%
$ 482,627 $ 161
Aug 8, 4 PM $ 0.000495
+0.00%
$ 494,978 $ 64
Aug 8, 3 PM $ 0.000516
+0.00%
$ 515,441 $ 44
Aug 6, 5 PM $ 0.000471
+1.82%
$ 470,556 $ 94
Aug 6, 1 PM $ 0.000445
+0.00%
$ 444,866 $ 41
Aug 5, 4 PM $ 0.000474
+0.00%
$ 474,035 $ 17
Aug 4, 7 PM $ 0.000489
+0.00%
$ 488,308 $ 53
Aug 4, 8 AM $ 0.000478
+0.00%
$ 477,772 $ 47
Aug 4, 2 AM $ 0.000469
+0.00%
$ 468,541 $ 37
Aug 3, 3 AM $ 0.000475
+0.00%
$ 474,472 $ 595
Aug 3, 2 AM $ 0.000485
+0.01%
$ 484,271 $ 589
Aug 3, 12 AM $ 0.000487
+0.00%
$ 486,260 $ 584
Aug 2, 10 PM $ 0.000501
+0.00%
$ 500,345 $ 548
Aug 2, 9 PM $ 0.000511
+0.00%
$ 510,888 $ 534
Aug 2, 8 PM $ 0.000532
+0.00%
$ 531,673 $ 475
Aug 2, 8 AM $ 0.000492
-1.47%
$ 491,872 $ 461
Aug 2, 7 AM $ 0.000507
-1.88%
$ 506,930 $ 447
Aug 2, 6 AM $ 0.000539
+26.31%
$ 539,149 $ 432
Aug 1, 6 PM $ 0.000399
+0.00%
$ 399,044 $ 28
Aug 1, 7 AM $ 0.0004
+0.00%
$ 399,357 $ 4
Jul 30, 5 PM $ 0.000392
+0.00%
$ 391,494 $ 161
Jul 30, 2 PM $ 0.000396
+0.00%
$ 395,852 $ 57
Jul 30, 11 AM $ 0.000436
+0.00%
$ 436,017 $ 44
Jul 30, 5 AM $ 0.000416
+0.08%
$ 415,813 $ 43
Jul 30, 4 AM $ 0.000419
+0.00%
$ 418,830 $ 17
Jul 28, 3 AM $ 0.000413
+0.00%
$ 412,718 $ 126
Jul 28, 2 AM $ 0.000418
-1.30%
$ 417,837 $ 109
Jul 27, 7 PM $ 0.000442
+0.00%
$ 441,910 $ 87
Jul 27, 2 PM $ 0.000453
+0.00%
$ 453,161 $ 45
Jul 27, 1 PM $ 0.000456
+0.00%
$ 455,397 $ 31
Jul 27, 11 AM $ 0.000446
+0.00%
$ 446,175 $ 15
Jul 26, 2 AM $ 0.000425
+0.00%
$ 425,186 $ 45
Download