Coinranking
Rino Historical Data
RINO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2025 | $ 0.0₉174 | +16.00% | ||
| Apr 2, 2025 | $ 0.0₉144 | +2.13% | ||
| Apr 1, 2025 | $ 0.0₉146 | -9.32% | ||
| Mar 31, 2025 | $ 0.0₉164 | -7.34% | ||
| Mar 30, 2025 | $ 0.0₉175 | -15.05% | ||
| Mar 29, 2025 | $ 0.0₉209 | +34.84% | ||
| Mar 28, 2025 | $ 0.0₉153 | -14.04% | ||
| Mar 27, 2025 | $ 0.0₉181 | -4.23% | ||
| Mar 26, 2025 | $ 0.0₉19 | -12.84% | ||
| Mar 25, 2025 | $ 0.0₉212 | +19.77% | ||
| Mar 24, 2025 | $ 0.0₉172 | -32.55% | ||
| Mar 23, 2025 | $ 0.0₉115 | +2.68% | ||
| Mar 22, 2025 | $ 0.0₉109 | -6.03% | ||
| Mar 21, 2025 | $ 0.0₉12 | +0.84% | ||
| Mar 20, 2025 | $ 0.0₉121 | -2.42% | ||
| Mar 19, 2025 | $ 0.0₁₀74 | +1.37% | ||
| Mar 18, 2025 | $ 0.0₁₀74 | -8.64% | ||
| Mar 17, 2025 | $ 0.0₁₀8 | -22.33% | ||
| Mar 16, 2025 | $ 0.0₉101 | +17.44% | ||
| Mar 15, 2025 | $ 0.0₁₀89 | +0.00% | ||
| Mar 14, 2025 | $ 0.0₁₀82 | -2.38% | ||
| Mar 13, 2025 | $ 0.0₁₀87 | +35.94% | ||
| Mar 12, 2025 | $ 0.0₁₀69 | +0.00% | ||
| Mar 11, 2025 | $ 0.0₁₀75 | +4.17% | ||
| Mar 10, 2025 | $ 0.0₁₀72 | -1.37% | ||
| Mar 9, 2025 | $ 0.0₁₀75 | -13.79% | ||
| Mar 8, 2025 | $ 0.0₁₀88 | +0.00% | ||
| Mar 7, 2025 | $ 0.0₁₀84 | +0.00% | ||
| Mar 6, 2025 | $ 0.0₁₀78 | +1.30% | ||
| Mar 5, 2025 | $ 0.0₁₀79 | +0.00% | ||
| Mar 4, 2025 | $ 0.0₁₀72 | -29.41% | ||
| Mar 3, 2025 | $ 0.0₉102 | +2.00% | ||
| Mar 2, 2025 | $ 0.0₁₀93 | +25.68% | ||
| Mar 1, 2025 | $ 0.0₁₀72 | +2.86% | ||
| Feb 28, 2025 | $ 0.0₁₀68 | -11.69% | ||
| Feb 27, 2025 | $ 0.0₁₀77 | -13.48% | ||
| Feb 26, 2025 | $ 0.0₁₀89 | -9.18% | ||
| Feb 25, 2025 | $ 0.0₁₀99 | -8.33% | ||
| Feb 24, 2025 | $ 0.0₉11 | -2.65% | ||
| Feb 23, 2025 | $ 0.0₉111 | +0.00% | ||
| Feb 22, 2025 | $ 0.0₉11 | -0.90% | ||
| Feb 21, 2025 | $ 0.0₉11 | -1.79% | ||
| Feb 20, 2025 | $ 0.0₉114 | +4.59% | ||
| Feb 19, 2025 | $ 0.0₉124 | -9.49% | ||
| Feb 18, 2025 | $ 0.0₉137 | +31.73% | ||
| Feb 17, 2025 | $ 0.0₉104 | -7.96% | ||
| Feb 16, 2025 | $ 0.0₉113 | -1.74% | ||
| Feb 15, 2025 | $ 0.0₉111 | -20.14% | ||
| Feb 14, 2025 | $ 0.0₉131 | +11.97% | ||
| Feb 13, 2025 | $ 0.0₉136 | +21.43% | ||