Rino Historical Data

RINO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₉112
+9.80%
$ 47,117 $ 17,711
Feb 11, 2025 $ 0.0₉102
-6.42%
$ 42,910 $ 29,486
Feb 10, 2025 $ 0.0₉162
+32.79%
$ 68,152 $ 19,343
Feb 9, 2025 $ 0.0₉122
-6.15%
$ 51,324 $ 26,431
Feb 8, 2025 $ 0.0₉129
+8.40%
$ 54,269 $ 22,826
Feb 7, 2025 $ 0.0₉124
+5.98%
$ 52,166 $ 24,445
Feb 6, 2025 $ 0.0₉118
+9.26%
$ 49,641 $ 22,278
Feb 5, 2025 $ 0.0₉108
-17.56%
$ 45,435 $ 16,813
Feb 4, 2025 $ 0.0₉131
-14.38%
$ 55,110 $ 11,356
Feb 3, 2025 $ 0.0₉153
+14.19%
$ 64,366 $ 30,308
Feb 2, 2025 $ 0.0₉135
-8.15%
$ 56,787 $ 29,032
Feb 1, 2025 $ 0.0₉138
-6.49%
$ 58,056 $ 30,185
Jan 31, 2025 $ 0.0₉147
-6.57%
$ 61,931 $ 1,384
Jan 30, 2025 $ 0.0₉157
+0.26%
$ 66,213 $ 243
Jan 29, 2025 $ 0.0₉157
-11.92%
$ 66,038 $ 16,280
Jan 28, 2025 $ 0.0₉194
+24.41%
$ 81,777 $ 32,637
Jan 27, 2025 $ 0.0₉162
-16.81%
$ 68,046 $ 31,133
Jan 26, 2025 $ 0.0₉193
+6.64%
$ 81,392 $ 30,533
Jan 25, 2025 $ 0.0₉182
-1.13%
$ 76,374 $ 23
Jan 24, 2025 $ 0.0₉183
+0.36%
$ 76,799 $ 35,481
Jan 23, 2025 $ 0.0₉179
+29.82%
$ 75,370 $ 30,522
Jan 22, 2025 $ 0.0₉138
-12.00%
$ 58,059 $ 29,356
Jan 21, 2025 $ 0.0₉154
-1.46%
$ 64,770 $ 33,973
Jan 20, 2025 $ 0.0₉158
-45.36%
$ 66,453 $ 34,052
Jan 19, 2025 $ 0.0₉357
+109.94%
$ 150,214 $ 34,612
Jan 18, 2025 $ 0.0₉175
+6.05%
$ 73,501 $ 24,278
Jan 17, 2025 $ 0.0₉165
-3.15%
$ 69,306 $ 19,398
Jan 16, 2025 $ 0.0₉17
+18.48%
$ 71,559 $ 15,374
Jan 15, 2025 $ 0.0₉145
-3.68%
$ 60,801 $ 16,313
Jan 14, 2025 $ 0.0₉151
-7.89%
$ 63,528 $ 30,314
Jan 13, 2025 $ 0.0₉161
+3.38%
$ 67,774 $ 28,749
Jan 12, 2025 $ 0.0₉156
-1.79%
$ 65,712 $ 1,162
Jan 11, 2025 $ 0.0₉16
-4.54%
$ 67,311 $ 30,926
Jan 10, 2025 $ 0.0₉164
+1.52%
$ 69,148 $ 30,141
Jan 9, 2025 $ 0.0₉162
-9.89%
$ 68,016 $ 2,929
Jan 8, 2025 $ 0.0₉173
-8.72%
$ 72,803 $ 31,032
Jan 7, 2025 $ 0.0₉19
+12.27%
$ 79,755 $ 36,173
Jan 6, 2025 $ 0.0₉178
-1.47%
$ 74,811 $ 30,255
Jan 5, 2025 $ 0.0₉179
-10.68%
$ 75,124 $ 29,747
Jan 4, 2025 $ 0.0₉199
-14.00%
$ 83,890 $ 2,114
Jan 3, 2025 $ 0.0₉241
+1.36%
$ 101,266 $ 30,109
Jan 2, 2025 $ 0.0₉236
+15.04%
$ 99,080 $ 28,654
Jan 1, 2025 $ 0.0₉201
+10.99%
$ 84,380 $ 3,734
Dec 31, 2024 $ 0.0₉18
-1.49%
$ 75,904 $ 1,551
Dec 30, 2024 $ 0.0₉183
+8.44%
$ 77,053 $ 25,385
Dec 29, 2024 $ 0.0₉169
+0.99%
$ 71,056 $ 19,917
Dec 28, 2024 $ 0.0₉18
+13.59%
$ 75,841 $ 23,272
Dec 27, 2024 $ 0.0₉162
-1.04%
$ 67,982 $ 24,975
Dec 26, 2024 $ 0.0₉163
+1.18%
$ 68,697 $ 27,893
Dec 25, 2024 $ 0.0₉161
-20.83%
$ 67,899 $ 35,162