Rino Historical Data

RINO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₉145
-3.68%
$ 60,801 $ 16,313
Jan 14, 2025 $ 0.0₉151
-7.89%
$ 63,528 $ 30,314
Jan 13, 2025 $ 0.0₉161
+3.38%
$ 67,774 $ 28,749
Jan 12, 2025 $ 0.0₉156
-1.79%
$ 65,712 $ 1,162
Jan 11, 2025 $ 0.0₉16
-4.54%
$ 67,311 $ 30,926
Jan 10, 2025 $ 0.0₉164
+1.52%
$ 69,148 $ 30,141
Jan 9, 2025 $ 0.0₉162
-9.89%
$ 68,016 $ 2,929
Jan 8, 2025 $ 0.0₉173
-8.72%
$ 72,803 $ 31,032
Jan 7, 2025 $ 0.0₉19
+12.27%
$ 79,755 $ 36,173
Jan 6, 2025 $ 0.0₉178
-1.47%
$ 74,811 $ 30,255
Jan 5, 2025 $ 0.0₉179
-10.68%
$ 75,124 $ 29,747
Jan 4, 2025 $ 0.0₉199
-14.00%
$ 83,890 $ 2,114
Jan 3, 2025 $ 0.0₉241
+1.36%
$ 101,266 $ 30,109
Jan 2, 2025 $ 0.0₉236
+15.04%
$ 99,080 $ 28,654
Jan 1, 2025 $ 0.0₉201
+10.99%
$ 84,380 $ 3,734
Dec 31, 2024 $ 0.0₉18
-1.49%
$ 75,904 $ 1,551
Dec 30, 2024 $ 0.0₉183
+8.44%
$ 77,053 $ 25,385
Dec 29, 2024 $ 0.0₉169
+0.99%
$ 71,056 $ 19,917
Dec 28, 2024 $ 0.0₉18
+13.59%
$ 75,841 $ 23,272
Dec 27, 2024 $ 0.0₉162
-1.04%
$ 67,982 $ 24,975
Dec 26, 2024 $ 0.0₉163
+1.18%
$ 68,697 $ 27,893
Dec 25, 2024 $ 0.0₉161
-20.83%
$ 67,899 $ 35,162
Dec 24, 2024 $ 0.0₉204
+1.12%
$ 85,765 $ 52,401
Dec 23, 2024 $ 0.0₉202
-7.33%
$ 84,816 $ 49,160
Dec 22, 2024 $ 0.0₉215
+9.48%
$ 90,342 $ 52,620
Dec 21, 2024 $ 0.0₉18
-14.02%
$ 75,828 $ 58,361
Dec 20, 2024 $ 0.0₉21
+6.43%
$ 88,195 $ 47,414
Dec 19, 2024 $ 0.0₉199
-10.87%
$ 83,675 $ 28,595
Dec 18, 2024 $ 0.0₉223
+0.85%
$ 93,877 $ 19,040
Dec 17, 2024 $ 0.0₉221
-7.08%
$ 93,085 $ 36,998
Dec 16, 2024 $ 0.0₉232
+4.52%
$ 97,516 $ 3,141
Dec 15, 2024 $ 0.0₉222
-20.42%
$ 93,295 $ 26,116
Dec 14, 2024 $ 0.0₉279
+3.04%
$ 117,238 $ 25,982
Dec 13, 2024 $ 0.0₉27
-1.68%
$ 113,771 $ 22,899
Dec 12, 2024 $ 0.0₉275
+7.19%
$ 115,863 $ 2,782
Dec 11, 2024 $ 0.0₉257
+5.37%
$ 108,072 $ 32,664
Dec 10, 2024 $ 0.0₉24
-6.87%
$ 100,940 $ 38,266
Dec 9, 2024 $ 0.0₉258
+0.97%
$ 108,390 $ 54,421
Dec 8, 2024 $ 0.0₉254
-9.06%
$ 106,965 $ 35,858
Dec 7, 2024 $ 0.0₉278
+3.47%
$ 116,821 $ 42,672
Dec 6, 2024 $ 0.0₉302
-3.62%
$ 126,907 $ 393
Dec 5, 2024 $ 0.0₉317
-29.64%
$ 133,208 $ 61,236
Dec 4, 2024 $ 0.0₉409
-1.26%
$ 172,062 $ 63,895
Dec 3, 2024 $ 0.0₉391
+23.62%
$ 164,677 $ 79,519
Dec 2, 2024 $ 0.0₉317
-6.08%
$ 133,231 $ 47,047
Dec 1, 2024 $ 0.0₉337
-17.45%
$ 134,682 $ 5,471
Nov 30, 2024 $ 0.0₉415
+21.21%
$ 174,478 $ 58,914
Nov 29, 2024 $ 0.0₉364
-10.93%
$ 154,706 $ 74,216
Nov 28, 2024 $ 0.0₉392
-7.02%
$ 165,881 $ 66,733
Nov 27, 2024 $ 0.0₉426
-12.34%
$ 179,320 $ 79,339