Rino Historical Data

RINO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₉345
-21.34%
$ 144,860 $ 95,366
Nov 3, 2024 $ 0.0₉439
-19.97%
$ 184,254 $ 169,715
Nov 2, 2024 $ 0.0₉554
-22.30%
$ 232,779 $ 42,577
Nov 1, 2024 $ 0.0₉705
-20.71%
$ 295,893 $ 277,105
Oct 31, 2024 $ 0.0₉889
-8.58%
$ 373,260 $ 43,061
Oct 30, 2024 $ 0.0₈101
-7.99%
$ 425,078 $ 50,247
Oct 29, 2024 $ 0.0₈107
-20.67%
$ 447,713 $ 91,224
Oct 28, 2024 $ 0.0₈134
-2.69%
$ 565,365 $ 130,080
Oct 27, 2024 $ 0.0₈142
+27.21%
$ 598,702 $ 64,085
Oct 26, 2024 $ 0.0₈111
-21.25%
$ 465,530 $ 69,789
Oct 25, 2024 $ 0.0₈141
+3.20%
$ 594,638 $ 154,781
Oct 24, 2024 $ 0.0₈137
+33.46%
$ 576,261 $ 81,354
Oct 23, 2024 $ 0.0₈103
+27.58%
$ 431,929 $ 210,688
Oct 22, 2024 $ 0.0₉809
-61.64%
$ 340,228 $ 309,049
Oct 21, 2024 $ 0.0₈211
-34.33%
$ 887,052 $ 902,265
Download