Coinranking
Rino Historical Data
RINO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 7, 2024 | $0.0₉278 | +3.47% | ||
| Dec 6, 2024 | $0.0₉302 | -3.62% | ||
| Dec 5, 2024 | $0.0₉317 | -29.64% | ||
| Dec 4, 2024 | $0.0₉409 | -1.26% | ||
| Dec 3, 2024 | $0.0₉391 | +23.62% | ||
| Dec 2, 2024 | $0.0₉317 | -6.08% | ||
| Dec 1, 2024 | $0.0₉337 | -17.45% | ||
| Nov 30, 2024 | $0.0₉415 | +21.21% | ||
| Nov 29, 2024 | $0.0₉364 | -10.93% | ||
| Nov 28, 2024 | $0.0₉392 | -7.02% | ||
| Nov 27, 2024 | $0.0₉426 | -12.34% | ||
| Nov 26, 2024 | $0.0₉449 | +11.63% | ||
| Nov 25, 2024 | $0.0₉393 | +58.50% | ||
| Nov 24, 2024 | $0.0₉249 | -3.96% | ||
| Nov 23, 2024 | $0.0₉256 | +1.36% | ||
| Nov 22, 2024 | $0.0₉252 | -11.04% | ||
| Nov 21, 2024 | $0.0₉283 | +15.62% | ||
| Nov 20, 2024 | $0.0₉248 | -29.64% | ||
| Nov 19, 2024 | $0.0₉352 | -2.69% | ||
| Nov 18, 2024 | $0.0₉377 | -28.82% | ||
| Nov 17, 2024 | $0.0₉53 | +32.55% | ||
| Nov 16, 2024 | $0.0₉373 | +13.07% | ||
| Nov 15, 2024 | $0.0₉332 | +22.34% | ||
| Nov 14, 2024 | $0.0₉268 | +9.97% | ||
| Nov 13, 2024 | $0.0₉245 | -17.79% | ||
| Nov 12, 2024 | $0.0₉299 | -23.46% | ||
| Nov 11, 2024 | $0.0₉411 | -10.25% | ||
| Nov 10, 2024 | $0.0₉458 | +7.24% | ||
| Nov 9, 2024 | $0.0₉427 | -0.82% | ||
| Nov 8, 2024 | $0.0₉43 | +9.62% | ||
| Nov 7, 2024 | $0.0₉427 | -0.80% | ||
| Nov 6, 2024 | $0.0₉43 | -6.43% | ||
| Nov 5, 2024 | $0.0₉484 | +37.00% | ||
| Nov 4, 2024 | $0.0₉345 | -21.34% | ||
| Nov 3, 2024 | $0.0₉439 | -19.97% | ||
| Nov 2, 2024 | $0.0₉554 | -22.30% | ||
| Nov 1, 2024 | $0.0₉705 | -20.71% | ||
| Oct 31, 2024 | $0.0₉889 | -8.58% | ||
| Oct 30, 2024 | $0.0₈101 | -7.99% | ||
| Oct 29, 2024 | $0.0₈107 | -20.67% | ||
| Oct 28, 2024 | $0.0₈134 | -2.69% | ||
| Oct 27, 2024 | $0.0₈142 | +27.21% | ||
| Oct 26, 2024 | $0.0₈111 | -21.25% | ||
| Oct 25, 2024 | $0.0₈141 | +3.20% | ||
| Oct 24, 2024 | $0.0₈137 | +33.46% | ||
| Oct 23, 2024 | $0.0₈103 | +27.58% | ||
| Oct 22, 2024 | $0.0₉809 | -61.64% | ||
| Oct 21, 2024 | $0.0₈211 | -34.33% | ||