Rino Historical Data

RINO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₉204
+1.12%
$ 85,765 $ 52,401
Dec 23, 2024 $ 0.0₉202
-7.33%
$ 84,816 $ 49,160
Dec 22, 2024 $ 0.0₉215
+9.48%
$ 90,342 $ 52,620
Dec 21, 2024 $ 0.0₉18
-14.02%
$ 75,828 $ 58,361
Dec 20, 2024 $ 0.0₉21
+6.43%
$ 88,195 $ 47,414
Dec 19, 2024 $ 0.0₉199
-10.87%
$ 83,675 $ 28,595
Dec 18, 2024 $ 0.0₉223
+0.85%
$ 93,877 $ 19,040
Dec 17, 2024 $ 0.0₉221
-7.08%
$ 93,085 $ 36,998
Dec 16, 2024 $ 0.0₉232
+4.52%
$ 97,516 $ 3,141
Dec 15, 2024 $ 0.0₉222
-20.42%
$ 93,295 $ 26,116
Dec 14, 2024 $ 0.0₉279
+3.04%
$ 117,238 $ 25,982
Dec 13, 2024 $ 0.0₉27
-1.68%
$ 113,771 $ 22,899
Dec 12, 2024 $ 0.0₉275
+7.19%
$ 115,863 $ 2,782
Dec 11, 2024 $ 0.0₉257
+5.37%
$ 108,072 $ 32,664
Dec 10, 2024 $ 0.0₉24
-6.87%
$ 100,940 $ 38,266
Dec 9, 2024 $ 0.0₉258
+0.97%
$ 108,390 $ 54,421
Dec 8, 2024 $ 0.0₉254
-9.06%
$ 106,965 $ 35,858
Dec 7, 2024 $ 0.0₉278
+3.47%
$ 116,821 $ 42,672
Dec 6, 2024 $ 0.0₉302
-3.62%
$ 126,907 $ 393
Dec 5, 2024 $ 0.0₉317
-29.64%
$ 133,208 $ 61,236
Dec 4, 2024 $ 0.0₉409
-1.26%
$ 172,062 $ 63,895
Dec 3, 2024 $ 0.0₉391
+23.62%
$ 164,677 $ 79,519
Dec 2, 2024 $ 0.0₉317
-6.08%
$ 133,231 $ 47,047
Dec 1, 2024 $ 0.0₉337
-17.45%
$ 134,682 $ 5,471
Nov 30, 2024 $ 0.0₉415
+21.21%
$ 174,478 $ 58,914
Nov 29, 2024 $ 0.0₉364
-10.93%
$ 154,706 $ 74,216
Nov 28, 2024 $ 0.0₉392
-7.02%
$ 165,881 $ 66,733
Nov 27, 2024 $ 0.0₉426
-12.34%
$ 179,320 $ 79,339
Nov 26, 2024 $ 0.0₉449
+11.63%
$ 188,785 $ 105,964
Nov 25, 2024 $ 0.0₉393
+58.50%
$ 165,372 $ 64,165
Nov 24, 2024 $ 0.0₉249
-3.96%
$ 101,886 $ 41,306
Nov 23, 2024 $ 0.0₉256
+1.36%
$ 107,619 $ 48,131
Nov 22, 2024 $ 0.0₉252
-11.04%
$ 105,816 $ 34,271
Nov 21, 2024 $ 0.0₉283
+15.62%
$ 118,954 $ 37,541
Nov 20, 2024 $ 0.0₉248
-29.64%
$ 112,756 $ 39,479
Nov 19, 2024 $ 0.0₉352
-2.69%
$ 148,124 $ 82,468
Nov 18, 2024 $ 0.0₉377
-28.82%
$ 158,806 $ 67,078
Nov 17, 2024 $ 0.0₉53
+32.55%
$ 223,102 $ 164,679
Nov 16, 2024 $ 0.0₉373
+13.07%
$ 156,807 $ 81,009
Nov 15, 2024 $ 0.0₉332
+22.34%
$ 139,474 $ 105,691
Nov 14, 2024 $ 0.0₉268
+9.97%
$ 112,749 $ 89,754
Nov 13, 2024 $ 0.0₉245
-17.79%
$ 103,244 $ 68,470
Nov 12, 2024 $ 0.0₉299
-23.46%
$ 125,605 $ 83,637
Nov 11, 2024 $ 0.0₉411
-10.25%
$ 172,848 $ 110,270
Nov 10, 2024 $ 0.0₉458
+7.24%
$ 192,583 $ 72,272
Nov 9, 2024 $ 0.0₉427
-0.82%
$ 179,582 $ 133,619
Nov 8, 2024 $ 0.0₉43
+9.62%
$ 180,821 $ 26,297
Nov 7, 2024 $ 0.0₉427
-0.80%
$ 179,542 $ 12,242
Nov 6, 2024 $ 0.0₉43
-6.43%
$ 180,976 $ 33,289
Nov 5, 2024 $ 0.0₉484
+37.00%
$ 203,449 $ 146,508